Metales Preciosos > Precios Históricos del Paladio en Tenges Kazajos (KZT) en mayo de 2021

Precios del Paladio en Tenges Kazajos (KZT) en mayo de 2021

  Precio/oz Precio/g
03/05/21 1.281.186 41.191
04/05/21 1.281.443 41.199
05/05/21 1.268.225 40.774
06/05/21 1.256.617 40.401
07/05/21 1.249.550 40.174
10/05/21 1.263.615 40.626
11/05/21 1.257.261 40.422
12/05/21 1.225.619 39.405
13/05/21 1.231.216 39.585
14/05/21 1.239.053 39.836
17/05/21 1.243.063 39.965
18/05/21 1.241.951 39.930
19/05/21 1.227.497 39.465
20/05/21 1.225.320 39.395
21/05/21 1.190.771 38.284
24/05/21 1.172.603 37.700
25/05/21 1.183.794 38.060
26/05/21 1.176.596 37.828
27/05/21 1.205.821 38.768
28/05/21 1.211.459 38.949
31/05/21 1.218.942 39.190