Metales Preciosos > Precios Históricos del Paladio en Tenges Kazajos (KZT) en abril de 2021

Precios del Paladio en Tenges Kazajos (KZT) en abril de 2021

  Precio/oz Precio/g
01/04/21 1.136.600 36.543
02/04/21 1.138.110 36.591
05/04/21 1.139.592 36.639
06/04/21 1.152.256 37.046
07/04/21 1.119.972 36.008
08/04/21 1.139.299 36.629
09/04/21 1.144.220 36.788
12/04/21 1.165.572 37.474
13/04/21 1.171.358 37.660
14/04/21 1.156.246 37.174
15/04/21 1.185.265 38.107
16/04/21 1.196.696 38.475
19/04/21 1.212.293 38.976
20/04/21 1.194.937 38.418
21/04/21 1.242.956 39.962
22/04/21 1.221.550 39.274
23/04/21 1.229.556 39.531
26/04/21 1.256.751 40.405
27/04/21 1.264.358 40.650
28/04/21 1.258.227 40.453
29/04/21 1.266.472 40.718
30/04/21 1.266.521 40.720