Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en junio de 2016

Precios del Paladio en Wons Surcoreanos (KRW) en junio de 2016

  Precio/oz Precio/g
01/06/16 652.805 20.988
02/06/16 633.303 20.361
03/06/16 645.905 20.766
06/06/16 649.537 20.883
07/06/16 644.114 20.709
08/06/16 649.041 20.867
09/06/16 649.766 20.890
10/06/16 638.414 20.525
13/06/16 635.183 20.422
14/06/16 629.535 20.240
15/06/16 623.256 20.038
16/06/16 625.851 20.122
17/06/16 625.107 20.098
20/06/16 636.769 20.473
21/06/16 637.635 20.500
22/06/16 645.166 20.743
23/06/16 645.554 20.755
24/06/16 642.776 20.666
27/06/16 658.647 21.176
28/06/16 666.347 21.424
29/06/16 679.681 21.852
30/06/16 689.348 22.163