Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en mayo de 2016

Precios del Paladio en Wons Surcoreanos (KRW) en mayo de 2016

  Precio/oz Precio/g
02/05/16 706.271 22.707
03/05/16 699.304 22.483
04/05/16 698.290 22.451
05/05/16 699.150 22.478
06/05/16 711.259 22.867
09/05/16 686.700 22.078
10/05/16 697.947 22.440
11/05/16 708.843 22.790
12/05/16 696.615 22.397
13/05/16 696.108 22.380
16/05/16 696.186 22.383
17/05/16 688.401 22.133
18/05/16 682.116 21.931
19/05/16 663.853 21.343
20/05/16 666.969 21.444
23/05/16 651.730 20.954
24/05/16 632.726 20.343
25/05/16 626.591 20.145
26/05/16 641.363 20.620
27/05/16 638.363 20.524
30/05/16 652.282 20.971
31/05/16 650.559 20.916