Metales Preciosos > Precios Históricos del Paladio en Wons Surcoreanos (KRW) en noviembre de 2016

Precios del Paladio en Wons Surcoreanos (KRW) en noviembre de 2016

  Precio/oz Precio/g
01/11/16 726.570 23.360
02/11/16 722.254 23.221
03/11/16 707.905 22.760
04/11/16 715.086 22.991
07/11/16 744.969 23.951
08/11/16 751.476 24.161
09/11/16 783.762 25.199
10/11/16 806.854 25.941
11/11/16 786.007 25.271
14/11/16 814.146 26.175
15/11/16 823.432 26.474
16/11/16 840.886 27.035
17/11/16 860.981 27.681
18/11/16 856.249 27.529
21/11/16 858.237 27.593
22/11/16 869.975 27.970
23/11/16 867.511 27.891
24/11/16 865.290 27.820
25/11/16 874.613 28.119
28/11/16 886.447 28.500
29/11/16 891.161 28.652
30/11/16 910.513 29.274