Metales Preciosos > Precios Históricos del Paladio en Francos de Burundi (BIF) en mayo de 2015

Precios del Paladio en Francos de Burundi (BIF) en mayo de 2015

  Precio/oz Precio/g
01/05/15 1.206.992 38.806
04/05/15 1.224.685 39.375
05/05/15 1.238.722 39.826
06/05/15 1.241.784 39.924
07/05/15 1.206.908 38.803
08/05/15 1.250.660 40.210
11/05/15 1.230.066 39.548
12/05/15 1.222.559 39.306
13/05/15 1.232.913 39.639
14/05/15 1.226.997 39.449
15/05/15 1.237.821 39.797
18/05/15 1.237.129 39.775
19/05/15 1.215.625 39.083
20/05/15 1.219.777 39.217
21/05/15 1.223.926 39.350
22/05/15 1.228.985 39.513
25/05/15 1.232.123 39.614
26/05/15 1.215.277 39.072
27/05/15 1.222.331 39.299
28/05/15 1.224.358 39.364
29/05/15 1.210.672 38.924