Metales Preciosos > Precios Históricos del Paladio en Francos de Burundi (BIF) en octubre de 2015

Precios del Paladio en Francos de Burundi (BIF) en octubre de 2015

  Precio/oz Precio/g
01/10/15 1.052.459 33.837
02/10/15 1.080.913 34.752
05/10/15 1.080.815 34.749
06/10/15 1.106.068 35.561
07/10/15 1.098.064 35.304
08/10/15 1.103.601 35.482
09/10/15 1.091.943 35.107
12/10/15 1.088.411 34.993
13/10/15 1.061.371 34.124
14/10/15 1.091.344 35.088
15/10/15 1.102.516 35.447
16/10/15 1.092.724 35.132
19/10/15 1.077.046 34.628
20/10/15 1.092.758 35.133
21/10/15 1.052.966 33.854
22/10/15 1.083.087 34.822
23/10/15 1.083.938 34.849
26/10/15 1.068.070 34.339
27/10/15 1.057.303 33.993
28/10/15 1.064.232 34.216
29/10/15 1.053.213 33.862
30/10/15 1.062.354 34.155