Metales Preciosos > Precios Históricos del Paladio en Francos de Burundi (BIF) en febrero de 2015

Precios del Paladio en Francos de Burundi (BIF) en febrero de 2015

  Precio/oz Precio/g
02/02/15 1.236.836 39.765
03/02/15 1.230.775 39.570
04/02/15 1.249.924 40.186
05/02/15 1.235.319 39.716
06/02/15 1.231.812 39.604
08/02/15 1.241.156 39.904
09/02/15 1.223.831 39.347
10/02/15 1.207.535 38.823
11/02/15 1.201.081 38.616
12/02/15 1.213.377 39.011
13/02/15 1.232.557 39.628
15/02/15 1.243.147 39.968
16/02/15 1.236.384 39.751
17/02/15 1.231.060 39.579
18/02/15 1.225.134 39.389
19/02/15 1.226.639 39.437
20/02/15 1.214.622 39.051
23/02/15 1.215.423 39.077
24/02/15 1.252.115 40.256
25/02/15 1.253.954 40.316
26/02/15 1.273.679 40.950
27/02/15 1.273.253 40.936