|
|
Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días| 02/26/18 | 10,867,442.37 | 349,396.39 | | 02/27/18 | 10,775,042.66 | 346,425.67 | | 02/28/18 | 10,784,795.60 | 346,739.23 | | 03/01/18 | 10,763,175.39 | 346,044.12 | | 03/02/18 | 10,807,084.25 | 347,455.83 | | 03/05/18 | 10,777,754.89 | 346,512.87 | | 03/06/18 | 10,899,846.06 | 350,438.19 | | 03/07/18 | 10,808,940.01 | 347,515.49 | | 03/08/18 | 10,793,100.77 | 347,006.25 | | 03/09/18 | 10,802,452.46 | 347,306.91 | | 03/12/18 | 10,770,584.79 | 346,282.34 | | 03/13/18 | 10,839,367.25 | 348,493.75 | | 03/14/18 | 10,786,055.69 | 346,779.74 | | 03/15/18 | 10,689,701.56 | 343,681.89 | | 03/16/18 | 10,694,817.04 | 343,846.35 | | 03/19/18 | 10,699,895.19 | 344,009.62 | | 03/20/18 | 10,651,746.47 | 342,461.60 | | 03/21/18 | 10,844,821.33 | 348,669.10 | | 03/22/18 | 10,832,454.24 | 348,271.49 | | 03/23/18 | 10,968,270.23 | 352,638.08 | | 03/26/18 | 11,016,996.25 | 354,204.65 | | 03/27/18 | 10,946,025.03 | 351,922.88 | | 03/28/18 | 10,753,062.55 | 345,718.99 | | 03/29/18 | 10,752,845.55 | 345,712.01 | | 04/02/18 | 10,827,345.60 | 348,107.24 | | 04/03/18 | 10,799,106.24 | 347,199.33 | | 04/04/18 | 10,803,120.56 | 347,328.39 | | 04/05/18 | 10,746,275.49 | 345,500.78 | | 04/06/18 | 10,798,526.37 | 347,180.68 | | 04/09/18 | 10,816,052.79 | 347,744.17 | | 04/10/18 | 10,855,165.49 | 349,001.67 | | 04/11/18 | 10,955,446.53 | 352,225.78 | | 04/12/18 | 10,809,739.35 | 347,541.19 | | 04/13/18 | 10,893,074.70 | 350,220.48 | | 04/16/18 | 10,894,766.37 | 350,274.87 | | 04/17/18 | 10,904,010.88 | 350,572.09 | | 04/18/18 | 10,898,808.15 | 350,404.82 | | 04/19/18 | 10,869,641.60 | 349,467.09 | | 04/20/18 | 10,783,314.32 | 346,691.61 | | 04/23/18 | 10,691,375.87 | 343,735.72 | | 04/24/18 | 10,736,723.18 | 345,193.67 |
| |
|
|