|
|
Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días| 08/27/18 | 9,479,080.02 | 304,759.50 | | 08/28/18 | 9,402,089.59 | 302,284.20 | | 08/29/18 | 9,444,442.11 | 303,645.86 | | 08/30/18 | 9,393,064.64 | 301,994.04 | | 08/31/18 | 9,400,883.67 | 302,245.43 | | 09/03/18 | 9,402,486.79 | 302,296.97 | | 09/04/18 | 9,325,945.50 | 299,836.11 | | 09/05/18 | 9,385,825.17 | 301,761.29 | | 09/06/18 | 9,411,882.24 | 302,599.04 | | 09/07/18 | 9,378,275.19 | 301,518.55 | | 09/10/18 | 9,402,211.77 | 302,288.13 | | 09/11/18 | 9,423,149.76 | 302,961.30 | | 09/12/18 | 9,483,271.25 | 304,894.25 | | 09/13/18 | 9,447,985.74 | 303,759.80 | | 09/14/18 | 9,382,042.98 | 301,639.69 | | 09/17/18 | 9,443,451.17 | 303,614.01 | | 09/18/18 | 9,635,269.39 | 309,781.10 | | 09/19/18 | 9,678,502.74 | 311,171.09 | | 09/20/18 | 9,708,559.69 | 312,137.44 | | 09/21/18 | 9,644,208.45 | 310,068.50 | | 09/24/18 | 9,687,986.74 | 311,476.01 | | 09/25/18 | 9,704,265.78 | 311,999.39 | | 09/26/18 | 9,712,465.14 | 312,263.01 | | 09/28/18 | 9,632,846.96 | 309,703.22 | | 10/01/18 | 9,604,179.79 | 308,781.55 | | 10/02/18 | 9,842,866.14 | 316,455.49 | | 10/03/18 | 9,793,227.03 | 314,859.56 | | 10/04/18 | 9,812,555.71 | 315,480.99 | | 10/05/18 | 9,836,765.73 | 316,259.36 | | 10/08/18 | 9,720,092.72 | 312,508.24 | | 10/09/18 | 9,732,799.49 | 312,916.77 | | 10/10/18 | 9,773,319.06 | 314,219.50 | | 10/11/18 | 10,016,082.57 | 322,024.53 | | 10/12/18 | 9,965,232.94 | 320,389.68 | | 10/15/18 | 10,072,207.18 | 323,828.98 | | 10/16/18 | 10,050,040.06 | 323,116.29 | | 10/17/18 | 10,026,779.08 | 322,368.43 | | 10/18/18 | 10,064,167.35 | 323,570.49 | | 10/19/18 | 10,066,077.37 | 323,631.90 | | 10/22/18 | 10,052,377.03 | 323,191.43 |
| |
|
|