Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
10/15/1810,072,207.18323,828.98
10/16/1810,050,040.06323,116.29
10/17/1810,026,779.08322,368.43
10/18/1810,064,167.35323,570.49
10/19/1810,066,077.37323,631.90
10/22/1810,052,377.03323,191.43
10/23/1810,124,780.43325,519.25
10/24/1810,156,491.00326,538.77
10/25/1810,134,887.40325,844.20
10/26/1810,148,124.01326,269.76
10/29/1810,129,290.44325,664.25
10/30/1810,074,927.36323,916.44
10/31/1810,007,260.12321,740.88
11/01/1810,157,147.17326,559.86
11/02/1810,155,510.92326,507.26
11/05/1810,164,261.83326,788.61
11/06/1810,119,825.44325,359.94
11/07/1810,106,186.74324,921.45
11/08/1810,095,798.24324,587.45
11/09/189,979,358.01320,843.81
11/12/189,932,133.35319,325.50
11/13/189,939,000.69319,546.29
11/14/1810,015,680.37322,011.60
11/15/1810,040,004.28322,793.63
11/16/1810,106,569.11324,933.74
11/19/1810,133,905.93325,812.64
11/20/1810,112,620.12325,128.29
11/21/1810,146,634.76326,221.88
11/22/1810,159,764.13326,644.00
11/23/1810,124,991.50325,526.04
11/26/1810,142,565.48326,091.05
11/27/1810,087,163.77324,309.85
11/28/1810,135,708.07325,870.58
11/29/1810,156,901.32326,551.96
11/30/1810,142,493.34326,088.73
12/03/1810,215,046.65328,421.38
12/04/1810,298,795.50331,113.96
12/05/1810,288,319.00330,777.14
12/06/1810,292,854.15330,922.95
12/07/1810,393,034.34334,143.81
12/10/1810,344,176.61332,573.00
12/11/1810,328,439.13332,067.03
12/12/1810,354,901.55332,917.82

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite