Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
16/03/2118.314.712588.832
17/03/2118.225.320585.958
18/03/2118.298.722588.318
19/03/2118.326.024589.195
22/03/2118.251.147586.788
23/03/2118.174.476584.323
24/03/2118.249.425586.733
25/03/2118.172.131584.248
26/03/2118.134.827583.048
29/03/2117.960.627577.448
30/03/2117.673.810568.226
31/03/2117.891.525575.226
01/04/2118.073.135581.065
02/04/2118.095.631581.788
05/04/2118.007.397578.951
06/04/2118.156.593583.748
07/04/2118.242.429586.508
08/04/2118.322.398589.079
09/04/2118.241.875586.490
12/04/2118.146.433583.421
13/04/2118.222.520585.868
14/04/2118.191.480584.870
15/04/2118.503.469594.900
16/04/2118.689.264600.874
19/04/2118.648.434599.561
20/04/2118.763.670603.266
21/04/2118.886.752607.223
22/04/2118.850.879606.070
23/04/2118.663.238600.037
26/04/2118.799.979604.433
27/04/2118.699.287601.196
28/04/2118.643.938599.417
29/04/2118.621.822598.705
30/04/2118.707.293601.453
03/05/2118.860.053606.365
04/05/2118.706.454601.426
05/05/2118.777.840603.722
06/05/2119.011.254611.226
07/05/2119.070.065613.117
10/05/2119.379.394623.062
11/05/2119.358.576622.393
12/05/2119.227.406618.175
13/05/2119.254.101619.034
14/05/2119.392.733623.491

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite