|
|
Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días| 06/18/18 | 10,078,183.28 | 324,021.12 | | 06/19/18 | 10,050,877.30 | 323,143.21 | | 06/20/18 | 9,997,291.65 | 321,420.39 | | 06/21/18 | 9,990,376.53 | 321,198.06 | | 06/22/18 | 10,011,197.96 | 321,867.49 | | 06/25/18 | 9,964,542.32 | 320,367.47 | | 06/26/18 | 9,910,596.50 | 318,633.08 | | 06/27/18 | 9,855,091.70 | 316,848.56 | | 06/28/18 | 9,824,450.11 | 315,863.41 | | 06/29/18 | 9,865,731.07 | 317,190.62 | | 07/02/18 | 9,743,994.37 | 313,276.69 | | 07/03/18 | 9,842,988.41 | 316,459.43 | | 07/04/18 | 9,857,295.35 | 316,919.40 | | 07/05/18 | 9,858,329.25 | 316,952.65 | | 07/06/18 | 9,849,216.83 | 316,659.67 | | 07/09/18 | 9,827,178.10 | 315,951.11 | | 07/10/18 | 9,811,338.26 | 315,441.85 | | 07/11/18 | 9,705,517.60 | 312,039.64 | | 07/12/18 | 9,743,671.58 | 313,266.32 | | 07/13/18 | 9,700,517.62 | 311,878.88 | | 07/16/18 | 9,663,559.54 | 310,690.65 | | 07/17/18 | 9,559,692.23 | 307,351.24 | | 07/18/18 | 9,559,835.59 | 307,355.85 | | 07/19/18 | 9,522,811.27 | 306,165.49 | | 07/20/18 | 9,591,562.78 | 308,375.90 | | 07/23/18 | 9,536,775.76 | 306,614.46 | | 07/24/18 | 9,541,138.89 | 306,754.74 | | 07/25/18 | 9,595,973.54 | 308,517.71 | | 07/26/18 | 9,525,637.75 | 306,256.37 | | 07/27/18 | 9,530,802.78 | 306,422.42 | | 07/30/18 | 9,521,624.02 | 306,127.32 | | 07/31/18 | 9,536,834.35 | 306,616.34 | | 08/01/18 | 9,476,734.30 | 304,684.08 | | 08/02/18 | 9,411,378.58 | 302,582.85 | | 08/03/18 | 9,455,717.92 | 304,008.39 | | 08/06/18 | 9,394,488.08 | 302,039.81 | | 08/07/18 | 9,425,225.79 | 303,028.05 | | 08/08/18 | 9,445,587.51 | 303,682.69 | | 08/09/18 | 9,436,025.67 | 303,375.27 | | 08/10/18 | 9,427,608.99 | 303,104.67 | | 08/13/18 | 9,294,620.45 | 298,828.99 |
| |
|
|