Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
23/11/2019.143.197615.468
24/11/2018.692.794600.987
25/11/2018.777.036603.696
26/11/2018.749.335602.805
27/11/2018.460.821593.529
30/11/2018.509.058595.080
01/12/2018.769.303603.447
02/12/2018.994.333610.682
03/12/2019.174.134616.463
04/12/2019.250.070618.904
07/12/2019.307.558620.752
08/12/2019.541.583628.276
09/12/2019.262.502619.304
10/12/2018.942.636609.020
11/12/2019.228.050618.196
14/12/2018.953.007609.353
15/12/2019.402.503623.805
16/12/2019.521.066627.617
17/12/2019.704.370633.510
18/12/2019.681.710632.782
21/12/2019.525.955627.774
22/12/2019.613.171630.578
23/12/2019.621.806630.856
24/12/2019.671.708632.460
25/12/2019.563.097628.968
28/12/2019.568.175629.131
29/12/2019.666.647632.297
30/12/2019.768.129635.560
31/12/2019.991.402642.738
01/01/2120.123.210646.976
04/01/2120.378.110655.171
05/01/2120.376.040655.105
06/01/2120.084.958645.746
07/01/2119.998.151642.955
08/01/2119.389.608623.390
11/01/2119.296.447620.395
12/01/2119.319.178621.126
13/01/2119.330.599621.493
14/01/2119.315.102620.995
15/01/2119.192.567617.055
18/01/2119.219.562617.923
19/01/2119.317.535621.073
20/01/2119.654.935631.921

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite