Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 22.595.448 726.461
08/08/23 22.451.229 721.824
09/08/23 22.339.531 718.233
10/08/23 22.311.133 717.320
11/08/23 22.409.175 720.472
14/08/23 23.042.784 740.843
15/08/23 22.984.705 738.975
16/08/23 22.871.040 735.321
17/08/23 22.802.102 733.105
18/08/23 22.816.167 733.557
21/08/23 22.846.052 734.518
22/08/23 22.970.361 738.514
23/08/23 23.157.940 744.545
24/08/23 23.143.656 744.086
25/08/23 23.100.605 742.702
28/08/23 23.182.363 745.330
29/08/23 23.408.853 752.612
30/08/23 23.503.475 755.654
31/08/23 23.480.898 754.928
01/09/23 23.480.069 754.902
04/09/23 23.506.051 755.737
05/09/23 23.399.954 752.326
06/09/23 23.249.316 747.483
07/09/23 23.300.730 749.136
08/09/23 23.307.809 749.363
11/09/23 23.349.357 750.699
12/09/23 23.287.143 748.699
13/09/23 23.215.703 746.402
14/09/23 23.221.481 746.588
15/09/23 23.470.114 754.582
18/09/23 23.522.043 756.251
19/09/23 23.502.440 755.621
20/09/23 23.542.017 756.893
21/09/23 23.421.877 753.031
22/09/23 23.489.997 755.221
25/09/23 23.406.950 752.551
26/09/23 23.202.464 745.977
27/09/23 22.881.710 735.664
28/09/23 22.738.166 731.049
29/09/23 22.560.491 725.337
02/10/23 22.307.998 717.219
03/10/23 22.282.381 716.395