Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
10/10/1914,097,914453,258
10/11/1914,054,758451,871
10/14/1914,104,000453,454
10/15/1913,961,105448,860
10/16/1914,001,620450,163
10/17/1914,065,375452,212
10/18/1914,005,187450,277
10/21/1914,012,975450,528
10/22/1914,064,562452,186
10/23/1914,052,452451,797
10/24/1914,221,064457,218
10/25/1914,275,242458,960
10/28/1914,069,149452,334
10/29/1914,026,167450,952
10/30/1914,082,737452,771
10/31/1914,289,398459,415
11/01/1914,288,832459,397
11/04/1914,335,052460,883
11/05/1914,103,071453,424
11/06/1914,141,596454,663
11/07/1913,957,613448,748
11/08/1913,843,400445,076
11/11/1913,795,386443,532
11/12/1913,835,432444,819
11/13/1913,904,090447,027
11/14/1913,933,679447,978
11/15/1913,919,594447,525
11/18/1913,961,385448,869
11/19/1913,988,644449,745
11/20/1913,954,747448,656
11/21/1913,956,434448,710
11/22/1913,962,533448,906
11/25/1913,838,916444,931
11/26/1913,868,105445,870
11/27/1913,813,030444,099
11/28/1913,814,480444,146
11/29/1913,894,019446,703
12/02/1913,822,262444,396
12/03/1914,064,044452,170
12/04/1914,011,010450,464
12/05/1914,040,340451,407
12/06/1913,925,422447,713

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite