Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
17/08/2119.114.566614.548
18/08/2119.039.072612.120
19/08/2118.971.667609.953
20/08/2118.903.132607.750
23/08/2119.178.623616.607
24/08/2119.139.706615.356
25/08/2119.039.819612.144
26/08/2119.121.445614.769
27/08/2119.283.860619.990
30/08/2119.280.594619.885
31/08/2119.367.978622.695
01/09/2119.321.517621.201
02/09/2119.277.008619.770
03/09/2119.488.496626.570
06/09/2119.473.818626.098
07/09/2119.236.765618.476
08/09/2119.111.420614.446
09/09/2119.180.982616.683
10/09/2119.105.831614.267
13/09/2119.076.864613.335
14/09/2119.283.785619.988
15/09/2119.219.550617.923
16/09/2118.761.103603.183
17/09/2118.814.800604.910
20/09/2118.836.249605.599
21/09/2118.974.942610.059
22/09/2118.945.416609.109
23/09/2118.570.779597.064
24/09/2118.690.411600.911
27/09/2118.684.026600.705
28/09/2118.487.431594.385
29/09/2118.527.272595.666
30/09/2118.771.616603.521
01/10/2118.804.407604.576
04/10/2118.918.034608.229
05/10/2118.809.389604.736
06/10/2118.805.126604.599
07/10/2118.748.511602.779
08/10/2118.747.498602.746
11/10/2118.727.889602.116
12/10/2118.811.006604.788
13/10/2119.126.358614.927
14/10/2119.257.104619.130
15/10/2118.939.604608.922

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite