|
|
Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días| 04/25/18 | 10,676,850.97 | 343,268.73 | | 04/26/18 | 10,627,738.60 | 341,689.73 | | 04/27/18 | 10,672,575.69 | 343,131.28 | | 04/30/18 | 10,613,646.24 | 341,236.65 | | 05/01/18 | 10,522,437.72 | 338,304.23 | | 05/02/18 | 10,529,551.72 | 338,532.95 | | 05/03/18 | 10,587,087.14 | 340,382.76 | | 05/04/18 | 10,613,635.01 | 341,236.29 | | 05/07/18 | 10,602,256.64 | 340,870.47 | | 05/08/18 | 10,614,248.24 | 341,256.01 | | 05/09/18 | 10,592,665.25 | 340,562.10 | | 05/10/18 | 10,650,551.86 | 342,423.19 | | 05/11/18 | 10,621,893.97 | 341,501.82 | | 05/14/18 | 10,535,674.93 | 338,729.81 | | 05/15/18 | 10,359,572.54 | 333,067.99 | | 05/16/18 | 10,361,587.83 | 333,132.78 | | 05/17/18 | 10,364,026.23 | 333,211.18 | | 05/18/18 | 10,373,253.33 | 333,507.84 | | 05/21/18 | 10,391,189.73 | 334,084.51 | | 05/22/18 | 10,327,036.18 | 332,021.92 | | 05/23/18 | 10,346,906.01 | 332,660.75 | | 05/24/18 | 10,436,765.57 | 335,549.80 | | 05/25/18 | 10,407,933.21 | 334,622.82 | | 05/28/18 | 10,361,838.84 | 333,140.85 | | 05/29/18 | 10,366,029.85 | 333,275.60 | | 05/30/18 | 10,389,094.41 | 334,017.14 | | 05/31/18 | 10,362,318.76 | 333,156.28 | | 06/01/18 | 10,321,936.31 | 331,857.96 | | 06/04/18 | 10,312,466.84 | 331,553.51 | | 06/05/18 | 10,346,996.85 | 332,663.67 | | 06/06/18 | 10,353,857.12 | 332,884.24 | | 06/07/18 | 10,304,190.23 | 331,287.41 | | 06/08/18 | 10,315,608.07 | 331,654.50 | | 06/11/18 | 10,329,447.00 | 332,099.43 | | 06/12/18 | 10,296,810.04 | 331,050.13 | | 06/13/18 | 10,278,580.32 | 330,464.03 | | 06/14/18 | 10,300,718.39 | 331,175.79 | | 06/15/18 | 10,120,984.20 | 325,397.20 | | 06/18/18 | 10,078,183.28 | 324,021.12 | | 06/19/18 | 10,050,877.30 | 323,143.21 | | 06/20/18 | 9,997,291.65 | 321,420.39 | | 06/21/18 | 9,990,376.53 | 321,198.06 | | 06/22/18 | 10,011,197.96 | 321,867.49 |
| |
|
|