Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
08/19/1913,721,566441,159
08/20/1913,772,153442,785
08/21/1913,630,050438,216
08/22/1914,090,517453,021
08/23/1914,210,601456,881
08/26/1914,342,633461,126
08/27/1914,433,328464,042
08/28/1914,501,587466,237
08/29/1914,378,499462,279
08/30/1914,353,089461,463
09/02/1914,332,769460,809
09/03/1914,460,900464,929
09/04/1914,571,291468,478
09/05/1914,305,738459,940
09/06/1914,164,065455,385
09/09/1914,059,581452,026
09/10/1913,952,532448,584
09/11/1914,067,946452,295
09/12/1914,041,265451,437
09/13/1914,016,862450,653
09/16/1914,131,680454,344
09/17/1914,052,841451,809
09/18/1914,058,735451,999
09/19/1914,119,707453,959
09/20/1914,287,102459,341
09/23/1914,294,769459,588
09/24/1914,400,625462,991
09/25/1914,245,783458,013
09/26/1914,205,102456,705
09/27/1914,121,336454,012
09/30/1913,921,865447,598
10/01/1913,934,669448,010
10/02/1914,099,955453,324
10/03/1914,164,604455,403
10/04/1914,195,297456,389
10/07/1914,084,574452,830
10/08/1914,214,279457,000
10/09/1914,184,853456,054
10/10/1914,097,914453,258
10/11/1914,054,758451,871
10/14/1914,104,000453,454

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite