Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
12/18/1810,404,525.67334,513.27
12/19/1810,348,676.83332,717.69
12/20/1810,491,280.74337,302.51
12/21/1810,451,996.68336,039.50
12/24/1810,579,334.63340,133.51
12/25/1810,593,105.12340,576.24
12/26/1810,568,394.92339,781.79
12/27/1810,629,871.32341,758.30
12/28/1810,680,505.37343,386.22
12/31/1810,696,473.25343,899.60
01/02/1910,703,608.74344,129.01
01/03/1910,787,523.82346,826.94
01/04/1910,712,604.08344,418.22
01/07/1910,747,884.42345,552.51
01/08/1910,717,814.42344,585.74
01/09/1910,778,442.29346,534.97
01/10/1910,723,874.58344,780.57
01/11/1910,734,393.99345,118.78
01/14/1910,791,652.89346,959.70
01/15/1910,777,273.74346,497.40
01/16/1910,809,638.10347,537.94
01/17/1910,795,390.52347,079.86
01/18/1910,707,057.67344,239.90
01/21/1910,726,416.78344,862.31
01/22/1910,768,985.84346,230.93
01/23/1910,746,585.29345,510.74
01/24/1910,733,920.82345,103.57
01/25/1910,920,371.24351,098.09
01/28/1910,933,451.37351,518.62
01/29/1910,997,330.03353,572.37
01/30/1911,067,134.95355,816.65
01/31/1911,084,254.45356,367.06
02/01/1911,056,592.07355,477.69
02/04/1911,022,863.12354,393.28
02/05/1911,049,795.91355,259.19
02/06/1910,974,185.07352,828.24
02/07/1911,008,897.38353,944.27
02/08/1911,048,350.44355,212.72
02/11/1910,983,402.91353,124.60
02/12/1911,004,750.93353,810.96
02/13/1910,962,897.98352,465.35
02/14/1911,018,111.24354,240.50
02/15/1911,111,407.26357,240.04

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite