Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2019.788.538636.216
28/07/2020.008.520643.289
29/07/2020.043.373644.409
30/07/2019.839.833637.865
31/07/2020.274.417651.838
03/08/2020.115.948646.743
04/08/2020.566.827661.239
05/08/2020.760.310667.459
06/08/2021.001.506675.214
07/08/2020.882.813671.398
09/08/2020.882.459671.387
10/08/2020.772.167667.841
11/08/2019.649.985631.762
12/08/2019.628.412631.068
13/08/2020.040.225644.308
14/08/2019.890.308639.488
16/08/2019.893.500639.591
17/08/2020.288.669652.296
18/08/2020.494.370658.909
19/08/2019.957.041641.634
20/08/2019.933.447640.875
21/08/2019.905.357639.972
23/08/2019.903.838639.923
24/08/2019.857.279638.426
25/08/2019.757.486635.218
26/08/2020.016.831643.556
27/08/2019.800.185636.591
28/08/2020.177.775648.731
30/08/2020.170.320648.491
31/08/2020.160.169648.164
01/09/2020.347.405654.184
02/09/2019.967.289641.963
03/09/2019.760.183635.305
04/09/2019.860.202638.520
06/09/2019.857.854638.445
07/09/2019.815.237637.075
08/09/2019.881.591639.208
09/09/2019.922.825640.534
10/09/2020.012.536643.418
11/09/2019.947.226641.318
13/09/2019.962.898641.822
14/09/2020.108.347646.498
15/09/2020.144.716647.668
16/09/2020.247.079650.959
17/09/2019.889.313639.456
18/09/2020.024.744643.810
20/09/2020.023.560643.772
21/09/2019.695.036633.210
22/09/2019.604.954630.314
23/09/2019.202.586617.377

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite