Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 19.373.791 622.882
08/08/22 19.460.732 625.677
09/08/22 19.524.518 627.728
10/08/22 19.545.112 628.390
11/08/22 19.534.701 628.055
12/08/22 19.685.749 632.912
15/08/22 19.432.878 624.782
16/08/22 19.480.634 626.317
17/08/22 19.297.379 620.425
18/08/22 19.233.381 618.368
19/08/22 19.112.175 614.471
22/08/22 18.929.311 608.591
23/08/22 19.042.967 612.246
24/08/22 19.094.034 613.887
25/08/22 19.190.819 616.999
26/08/22 18.994.161 610.676
29/08/22 19.003.985 610.992
30/08/22 18.805.454 604.609
31/08/22 18.720.117 601.866
01/09/22 18.605.293 598.174
02/09/22 18.803.302 604.540
05/09/22 18.760.105 603.151
06/09/22 18.679.591 600.563
07/09/22 18.879.231 606.981
08/09/22 18.760.933 603.178
09/09/22 18.839.086 605.691
12/09/22 18.898.407 607.598
13/09/22 18.630.341 598.979
14/09/22 18.557.495 596.637
15/09/22 18.197.318 585.057
16/09/22 18.364.800 590.442
19/09/22 18.380.952 590.961
20/09/22 18.256.776 586.969
21/09/22 18.346.465 589.853
22/09/22 18.407.802 591.825
23/09/22 18.132.202 582.964
26/09/22 17.903.866 575.623
27/09/22 17.992.345 578.467
28/09/22 18.308.175 588.622
29/09/22 18.296.220 588.237
30/09/22 18.294.911 588.195
03/10/22 18.723.440 601.973