Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

 Precio/ozPrecio/g
06/18/1810,078,183.28324,021.12
06/19/1810,050,877.30323,143.21
06/20/189,997,291.65321,420.39
06/21/189,990,376.53321,198.06
06/22/1810,011,197.96321,867.49
06/25/189,964,542.32320,367.47
06/26/189,910,596.50318,633.08
06/27/189,855,091.70316,848.56
06/28/189,824,450.11315,863.41
06/29/189,865,731.07317,190.62
07/02/189,743,994.37313,276.69
07/03/189,842,988.41316,459.43
07/04/189,857,295.35316,919.40
07/05/189,858,329.25316,952.65
07/06/189,849,216.83316,659.67
07/09/189,827,178.10315,951.11
07/10/189,811,338.26315,441.85
07/11/189,705,517.60312,039.64
07/12/189,743,671.58313,266.32
07/13/189,700,517.62311,878.88
07/16/189,663,559.54310,690.65
07/17/189,559,692.23307,351.24
07/18/189,559,835.59307,355.85
07/19/189,522,811.27306,165.49
07/20/189,591,562.78308,375.90
07/23/189,536,775.76306,614.46
07/24/189,541,138.89306,754.74
07/25/189,595,973.54308,517.71
07/26/189,525,637.75306,256.37
07/27/189,530,802.78306,422.42
07/30/189,521,624.02306,127.32
07/31/189,536,834.35306,616.34
08/01/189,476,734.30304,684.08
08/02/189,411,378.58302,582.85
08/03/189,455,717.92304,008.39
08/06/189,394,488.08302,039.81
08/07/189,425,225.79303,028.05
08/08/189,445,587.51303,682.69
08/09/189,436,025.67303,375.27
08/10/189,427,608.99303,104.67
08/13/189,294,620.45298,828.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite