Metales Preciosos > Precios Históricos del Oro en Soms Uzbekos (UZS) de los últimos 90 días

Precios del Oro en Soms Uzbekos (UZS) de los últimos 90 días

  Precio/oz Precio/g
12/05/25 41.681.708 1.340.098
13/05/25 41.882.225 1.346.545
14/05/25 40.985.643 1.317.719
15/05/25 42.075.615 1.352.762
16/05/25 41.435.911 1.332.195
19/05/25 41.734.975 1.341.811
20/05/25 42.351.308 1.361.626
21/05/25 42.862.826 1.378.072
22/05/25 42.581.050 1.369.013
23/05/25 43.340.104 1.393.417
26/05/25 43.172.853 1.388.039
27/05/25 42.708.407 1.373.107
28/05/25 42.377.789 1.362.478
29/05/25 42.584.861 1.369.135
30/05/25 42.226.240 1.357.605
02/06/25 43.224.424 1.389.698
03/06/25 43.059.686 1.384.401
04/06/25 43.344.672 1.393.564
05/06/25 43.027.548 1.383.368
06/06/25 42.356.604 1.361.796
09/06/25 42.494.427 1.366.228
10/06/25 42.256.916 1.358.591
11/06/25 42.563.885 1.368.461
12/06/25 42.855.287 1.377.829
13/06/25 43.661.090 1.403.737
16/06/25 43.089.734 1.385.367
17/06/25 43.068.686 1.384.690
18/06/25 42.725.603 1.373.660
19/06/25 42.593.320 1.369.407
20/06/25 42.316.753 1.360.515
23/06/25 42.068.749 1.352.542
24/06/25 41.218.771 1.325.214
25/06/25 41.489.855 1.333.930
26/06/25 41.692.104 1.340.432
27/06/25 41.254.666 1.326.368
30/06/25 41.801.652 1.343.954
01/07/25 42.398.178 1.363.133
02/07/25 42.457.095 1.365.027
03/07/25 41.910.365 1.347.450
04/07/25 41.888.201 1.346.737
07/07/25 41.907.222 1.347.348
08/07/25 41.901.959 1.347.179
09/07/25 42.119.357 1.354.169