Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en mayo de 2019

Precios del Oro en Dólares Estadounidenses (USD) en mayo de 2019

 Precio/ozPrecio/g
05/01/191,276.6141.044
05/02/191,270.5440.849
05/03/191,276.6541.045
05/06/191,280.3341.164
05/07/191,288.8541.437
05/08/191,280.8841.181
05/09/191,284.1341.286
05/10/191,286.0041.346
05/13/191,299.9141.793
05/14/191,297.0341.700
05/15/191,296.6741.689
05/16/191,286.6541.367
05/17/191,277.5541.074
05/20/191,277.7541.081
05/21/191,274.9840.992
05/22/191,273.6240.948
05/23/191,283.7541.274
05/24/191,284.9041.310
05/27/191,285.2041.320
05/28/191,279.5041.137
05/29/191,279.6041.140
05/30/191,288.8541.437
05/31/191,305.6541.978

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite