Metales Preciosos > Precios Históricos del Oro en Dólares Estadounidenses (USD) en julio de 2019

Precios del Oro en Dólares Estadounidenses (USD) en julio de 2019

 Precio/ozPrecio/g
07/01/191,382.4044.445
07/02/191,418.2845.599
07/03/191,418.5845.608
07/04/191,415.7045.516
07/05/191,398.8644.974
07/07/191,399.3044.989
07/08/191,395.4644.865
07/09/191,397.4344.928
07/10/191,418.8545.617
07/11/191,403.6745.129
07/12/191,415.4545.508
07/14/191,415.9045.522
07/15/191,413.9245.458
07/16/191,405.8245.198
07/17/191,426.3245.857
07/18/191,446.0946.493
07/19/191,425.1245.819
07/21/191,425.5045.831
07/22/191,424.7645.807
07/23/191,417.5545.575
07/24/191,425.2745.823
07/25/191,414.2945.470
07/26/191,418.5445.607
07/28/191,418.6745.611
07/29/191,426.8345.873
07/30/191,430.8346.002
07/31/191,411.6945.387

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite