Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) en enero de 2020

Precios del Oro en Grivnas Ucranianas (UAH) en enero de 2020

  Precio/oz Precio/g
01/01/20 36.171 1.162,92
02/01/20 36.228 1.164,76
03/01/20 36.736 1.181,08
05/01/20 37.137 1.194,00
06/01/20 37.124 1.193,57
07/01/20 37.860 1.217,23
08/01/20 37.290 1.198,92
09/01/20 37.444 1.203,84
10/01/20 37.378 1.201,72
12/01/20 37.228 1.196,90
13/01/20 37.043 1.190,96
14/01/20 37.243 1.197,40
15/01/20 37.360 1.201,14
16/01/20 37.425 1.203,24
17/01/20 37.630 1.209,83
19/01/20 37.825 1.216,12
20/01/20 38.053 1.223,43
21/01/20 37.793 1.215,06
22/01/20 38.092 1.224,70
23/01/20 38.051 1.223,37
24/01/20 38.385 1.234,10
26/01/20 38.641 1.242,32
27/01/20 38.903 1.250,77
28/01/20 38.816 1.247,98
29/01/20 39.229 1.261,24
30/01/20 39.138 1.258,32
31/01/20 39.812 1.280,00