Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
08/19/1937,7681,214.27
08/20/1937,8921,218.25
08/21/1937,8491,216.87
08/22/1937,4171,203.00
08/23/1938,0301,222.68
08/26/1938,4001,234.60
08/27/1938,8731,249.81
08/28/1938,9021,250.72
08/29/1938,5771,240.28
08/30/1938,3671,233.54
09/02/1938,6611,242.99
09/03/1938,9801,253.25
09/04/1939,1851,259.82
09/05/1938,3591,233.27
09/06/1937,7351,213.20
09/09/1937,3861,201.97
09/10/1937,0691,191.79
09/11/1937,3331,200.28
09/12/1936,9991,189.56
09/13/1936,9891,189.22
09/16/1937,2111,196.35
09/17/1937,0501,191.18
09/18/1936,8711,185.44
09/19/1936,9121,186.75
09/20/1937,1041,192.93
09/23/1936,9851,189.11
09/24/1937,0051,189.75
09/25/1936,6021,176.78
09/26/1936,3431,168.46
09/27/1936,0651,159.51
09/30/1935,5641,143.42
10/01/1936,1871,163.42
10/02/1937,2081,196.27
10/03/1937,2861,198.77
10/04/1937,0261,190.43
10/07/1937,1511,194.43
10/08/1937,3141,199.67
10/09/1937,1881,195.61
10/10/1936,6871,179.50
10/11/1936,6751,179.13
10/14/1936,8291,184.07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite