Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 65.443 2.104,03
02/08/22 64.961 2.088,53
03/08/22 64.833 2.084,42
04/08/22 65.908 2.118,98
05/08/22 65.592 2.108,85
08/08/22 66.022 2.122,66
09/08/22 66.249 2.129,96
10/08/22 66.230 2.129,33
11/08/22 66.092 2.124,91
12/08/22 66.535 2.139,13
15/08/22 65.610 2.109,42
16/08/22 65.573 2.108,22
17/08/22 65.102 2.093,09
18/08/22 64.816 2.083,88
19/08/22 64.193 2.063,85
22/08/22 64.105 2.061,03
23/08/22 64.558 2.075,59
24/08/22 64.648 2.078,50
25/08/22 64.889 2.086,24
26/08/22 64.230 2.065,05
29/08/22 64.231 2.065,06
30/08/22 63.517 2.042,13
31/08/22 63.097 2.028,63
01/09/22 62.675 2.015,06
02/09/22 63.257 2.033,75
05/09/22 63.178 2.031,22
06/09/22 62.800 2.019,06
07/09/22 63.472 2.040,66
08/09/22 63.048 2.027,03
09/09/22 63.488 2.041,18
12/09/22 63.710 2.048,34
13/09/22 62.829 2.020,01
14/09/22 62.643 2.014,03
15/09/22 61.147 1.965,92
16/09/22 61.886 1.989,67
19/09/22 61.852 1.988,59
20/09/22 61.471 1.976,35
21/09/22 61.877 1.989,40
22/09/22 61.760 1.985,63
23/09/22 60.668 1.950,52
26/09/22 59.583 1.915,63
27/09/22 60.171 1.934,55
28/09/22 61.110 1.964,72