Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
08/27/1833,744.421,084.91
08/28/1833,409.281,074.13
08/29/1833,954.151,091.65
08/30/1833,767.331,085.64
08/31/1833,941.681,091.25
09/03/1834,138.481,097.58
09/04/1833,864.131,088.76
09/05/1833,995.311,092.97
09/06/1833,888.711,089.55
09/07/1833,816.181,087.22
09/10/1833,809.961,087.02
09/11/1833,647.891,081.80
09/12/1833,845.731,088.17
09/13/1833,719.801,084.12
09/14/1833,600.201,080.27
09/17/1833,820.131,087.34
09/18/1833,733.671,084.56
09/19/1833,835.671,087.84
09/20/1833,894.861,089.74
09/21/1833,643.791,081.67
09/24/1833,714.101,083.93
09/25/1833,771.011,085.76
09/26/1833,799.541,086.68
09/28/1833,707.271,083.71
10/01/1833,606.971,080.49
10/02/1834,023.121,093.87
10/03/1833,859.921,088.62
10/04/1833,923.081,090.65
10/05/1833,769.931,085.73
10/08/1833,295.871,070.49
10/09/1833,345.351,072.08
10/10/1833,488.871,076.69
10/11/1834,295.511,102.63
10/12/1833,999.171,093.10
10/15/1834,291.151,102.49
10/16/1834,194.251,099.37
10/17/1834,112.671,096.75
10/18/1834,384.551,105.49
10/19/1834,562.761,111.22
10/22/1834,340.621,104.08

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite