|
|
Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días| 02/20/19 | 36,327.77 | 1,167.97 | | 02/21/19 | 35,763.16 | 1,149.81 | | 02/22/19 | 35,880.12 | 1,153.57 | | 02/25/19 | 35,748.08 | 1,149.33 | | 02/26/19 | 35,888.78 | 1,153.85 | | 02/27/19 | 35,582.68 | 1,144.01 | | 02/28/19 | 35,307.97 | 1,135.18 | | 03/01/19 | 34,693.98 | 1,115.44 | | 03/04/19 | 34,537.67 | 1,110.41 | | 03/05/19 | 34,615.55 | 1,112.92 | | 03/06/19 | 34,038.95 | 1,094.38 | | 03/07/19 | 33,896.42 | 1,089.80 | | 03/08/19 | 34,284.85 | 1,102.28 | | 03/11/19 | 34,079.66 | 1,095.69 | | 03/12/19 | 34,411.25 | 1,106.35 | | 03/13/19 | 34,512.36 | 1,109.60 | | 03/14/19 | 34,350.47 | 1,104.39 | | 03/15/19 | 34,964.24 | 1,124.13 | | 03/18/19 | 35,368.37 | 1,137.12 | | 03/19/19 | 35,502.98 | 1,141.45 | | 03/20/19 | 35,778.02 | 1,150.29 | | 03/21/19 | 35,619.24 | 1,145.19 | | 03/22/19 | 35,333.34 | 1,135.99 | | 03/25/19 | 35,613.61 | 1,145.00 | | 03/26/19 | 35,552.58 | 1,143.04 | | 03/27/19 | 35,481.61 | 1,140.76 | | 03/28/19 | 34,962.16 | 1,124.06 | | 03/29/19 | 35,211.14 | 1,132.06 | | 04/01/19 | 34,957.93 | 1,123.92 | | 04/02/19 | 35,146.06 | 1,129.97 | | 04/03/19 | 34,911.51 | 1,122.43 | | 04/04/19 | 34,773.80 | 1,118.00 | | 04/05/19 | 34,886.47 | 1,121.63 | | 04/08/19 | 34,543.79 | 1,110.61 | | 04/09/19 | 34,813.71 | 1,119.29 | | 04/10/19 | 35,081.56 | 1,127.90 | | 04/11/19 | 34,679.17 | 1,114.96 | | 04/12/19 | 34,476.66 | 1,108.45 | | 04/15/19 | 34,471.53 | 1,108.29 | | 04/16/19 | 34,105.01 | 1,096.50 | | 04/17/19 | 34,012.53 | 1,093.53 | | 04/18/19 | 34,253.46 | 1,101.27 |
| |
|
|