|
|
Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días| 02/20/18 | 36,087.69 | 1,160.25 | | 02/21/18 | 35,962.46 | 1,156.22 | | 02/22/18 | 36,186.59 | 1,163.43 | | 02/23/18 | 36,111.29 | 1,161.00 | | 02/26/18 | 35,844.77 | 1,152.44 | | 02/27/18 | 35,540.00 | 1,142.64 | | 02/28/18 | 35,572.17 | 1,143.67 | | 03/01/18 | 35,500.84 | 1,141.38 | | 03/02/18 | 35,082.95 | 1,127.94 | | 03/05/18 | 35,022.79 | 1,126.01 | | 03/06/18 | 35,419.56 | 1,138.77 | | 03/07/18 | 35,124.13 | 1,129.27 | | 03/08/18 | 34,504.09 | 1,109.33 | | 03/09/18 | 34,549.27 | 1,110.78 | | 03/12/18 | 34,476.76 | 1,108.45 | | 03/13/18 | 34,697.20 | 1,115.54 | | 03/14/18 | 34,526.57 | 1,110.05 | | 03/15/18 | 34,215.62 | 1,100.06 | | 03/16/18 | 34,398.73 | 1,105.94 | | 03/19/18 | 34,659.42 | 1,114.33 | | 03/20/18 | 34,415.13 | 1,106.47 | | 03/21/18 | 35,020.27 | 1,125.93 | | 03/22/18 | 34,985.01 | 1,124.79 | | 03/23/18 | 35,382.56 | 1,137.58 | | 03/26/18 | 35,552.60 | 1,143.04 | | 03/27/18 | 35,375.33 | 1,137.34 | | 03/28/18 | 34,845.73 | 1,120.32 | | 03/29/18 | 35,098.11 | 1,128.43 | | 04/02/18 | 35,407.45 | 1,138.38 | | 04/03/18 | 35,393.09 | 1,137.91 | | 04/04/18 | 35,040.85 | 1,126.59 | | 04/05/18 | 34,852.36 | 1,120.53 | | 04/06/18 | 35,021.82 | 1,125.98 | | 04/09/18 | 34,753.75 | 1,117.36 | | 04/10/18 | 34,766.09 | 1,117.76 | | 04/11/18 | 35,075.10 | 1,127.69 | | 04/12/18 | 34,713.04 | 1,116.05 | | 04/13/18 | 34,999.89 | 1,125.27 | | 04/16/18 | 35,106.27 | 1,128.69 | | 04/17/18 | 35,130.66 | 1,129.48 | | 04/18/18 | 35,193.68 | 1,131.50 | | 04/19/18 | 35,301.21 | 1,134.96 | | 04/20/18 | 35,020.86 | 1,125.95 |
| |
|
|