Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
06/08/2045,0461,448.27
06/09/2045,4241,460.40
06/10/2046,2291,486.29
06/11/2046,3471,490.08
06/12/2046,4431,493.17
06/15/2045,9411,477.03
06/16/2046,4611,493.75
06/17/2046,2571,487.19
06/18/2046,2901,488.27
06/19/2046,6761,500.68
06/22/2046,6051,498.40
06/23/2046,9261,508.70
06/24/2047,1971,517.41
06/25/2047,0731,513.43
06/26/2047,2831,520.18
06/29/2047,5731,529.50
06/30/2047,4091,524.23
07/01/2047,2471,519.01
07/02/2048,4361,557.26
07/03/2048,0141,543.67
07/06/2048,2281,550.57
07/07/2048,3331,553.93
07/08/2048,5931,562.31
07/09/2048,7241,566.52
07/10/2048,5161,559.81
07/13/2048,7741,568.11
07/14/2048,9471,573.69
07/15/2049,2521,583.50
07/16/2049,0331,576.43
07/17/2049,6181,595.27
07/20/2050,2191,614.58
07/21/2050,5701,625.85
07/22/2051,9901,671.52
07/23/2052,5241,688.70
07/24/2052,5621,689.90
07/27/2053,7161,727.01
07/28/2054,3231,746.52
07/29/2054,3201,746.43
07/30/2053,7611,728.45
07/31/2055,0731,770.65
08/03/2054,7591,760.55
08/04/2055,9541,798.97
08/05/2056,2691,809.10

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite