Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
11/24/1734,560.461,111.14
11/27/1734,625.291,113.23
11/28/1734,824.221,119.62
11/29/1734,518.281,109.79
11/30/1734,426.611,106.84
12/01/1734,579.731,111.76
12/04/1734,676.471,114.87
12/05/1734,453.061,107.69
12/06/1734,429.771,106.94
12/07/1733,845.491,088.16
12/08/1733,851.021,088.34
12/11/1733,735.981,084.64
12/12/1733,789.351,086.35
12/13/1734,221.651,100.25
12/14/1733,874.981,089.11
12/15/1734,534.051,110.30
12/18/1735,159.491,130.40
12/19/1735,106.031,128.69
12/20/1735,200.191,131.71
12/21/1735,174.601,130.89
12/22/1735,655.501,146.35
12/25/1735,668.561,146.77
12/26/1735,861.111,152.96
12/27/1735,951.211,155.86
12/28/1736,187.791,163.46
12/29/1736,666.691,178.86
01/02/1837,003.521,189.69
01/03/1836,980.281,188.94
01/04/1837,160.171,194.73
01/05/1836,913.481,186.80
01/08/1837,265.741,198.12
01/09/1837,044.041,190.99
01/10/1837,138.661,194.04
01/11/1837,631.191,209.87
01/12/1838,007.501,221.97
01/15/1838,062.441,223.74
01/16/1838,224.781,228.96
01/17/1838,012.281,222.12
01/18/1838,071.511,224.03
01/19/1838,349.591,232.97

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite