Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 78.784 2.532,96
02/01/24 78.550 2.525,44
03/01/24 77.750 2.499,71
04/01/24 77.712 2.498,50
05/01/24 77.907 2.504,76
08/01/24 77.532 2.492,71
09/01/24 77.436 2.489,62
10/01/24 77.325 2.486,05
11/01/24 76.868 2.471,37
12/01/24 77.518 2.492,26
15/01/24 77.888 2.504,16
16/01/24 76.943 2.473,78
17/01/24 75.976 2.442,68
18/01/24 76.488 2.459,15
19/01/24 76.461 2.458,27
22/01/24 75.627 2.431,48
23/01/24 76.019 2.444,05
24/01/24 75.441 2.425,47
25/01/24 75.814 2.437,47
26/01/24 75.972 2.442,55
29/01/24 76.967 2.474,56
30/01/24 77.037 2.476,80
31/01/24 76.413 2.456,72
01/02/24 76.997 2.475,50
02/02/24 76.524 2.460,31
05/02/24 76.132 2.447,69
06/02/24 76.651 2.464,39
07/02/24 76.523 2.460,28
08/02/24 76.414 2.456,77
09/02/24 76.223 2.450,62
12/02/24 76.682 2.465,40
13/02/24 76.006 2.443,66
14/02/24 76.031 2.444,44
15/02/24 75.929 2.441,18
16/02/24 76.654 2.464,49
19/02/24 77.274 2.484,42
20/02/24 77.904 2.504,66
21/02/24 78.270 2.516,45
22/02/24 77.908 2.504,80
23/02/24 77.928 2.505,46
26/02/24 77.999 2.507,73
27/02/24 77.709 2.498,40
28/02/24 77.467 2.490,62
29/02/24 77.760 2.500,04