Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2148.0281.544,13
25/08/2147.7601.535,52
26/08/2148.1271.547,33
27/08/2148.8061.569,14
30/08/2148.6001.562,53
31/08/2148.9511.573,80
01/09/2148.9261.573,00
02/09/2148.7371.566,92
03/09/2149.1401.579,88
06/09/2148.7951.568,78
07/09/2147.9811.542,63
08/09/2147.8551.538,58
09/09/2147.9621.542,02
10/09/2147.8721.539,11
13/09/2147.7121.533,97
14/09/2148.0681.545,42
15/09/2147.8291.537,75
16/09/2146.7931.504,44
17/09/2147.0101.511,41
20/09/2147.0791.513,63
21/09/2147.3981.523,89
22/09/2147.2381.518,72
23/09/2146.3051.488,74
24/09/2146.8251.505,45
27/09/2146.6311.499,21
28/09/2146.1001.482,15
29/09/2146.1491.483,72
30/09/2146.7251.502,26
01/10/2146.8371.505,85
04/10/2146.9451.509,31
05/10/2146.5001.495,01
06/10/2146.3171.489,14
07/10/2146.2641.487,41
08/10/2146.2461.486,85
11/10/2146.2891.488,22
12/10/2146.4671.493,94
13/10/2147.0841.513,78
14/10/2147.4351.525,06
15/10/2146.6771.500,71
18/10/2146.3541.490,32
19/10/2146.5471.496,51
20/10/2146.6161.498,74
21/10/2146.8861.507,42
22/10/2147.0901.513,97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite