Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
04/22/1934,2191,100.17
04/23/1933,9921,092.87
04/24/1933,8981,089.83
04/25/1934,1261,097.18
04/26/1933,9941,092.94
04/29/1933,7791,086.02
04/30/1933,8871,089.50
05/01/1933,6851,082.99
05/02/1933,8081,086.96
05/03/1933,9671,092.07
05/06/1933,9031,090.02
05/07/1934,1191,096.94
05/08/1933,5981,080.21
05/09/1933,7621,085.47
05/10/1933,6711,082.56
05/13/1934,0281,094.02
05/14/1933,9841,092.61
05/15/1934,1881,099.17
05/16/1933,9091,090.19
05/17/1933,6721,082.59
05/20/1933,6851,083.01
05/21/1933,6161,080.77
05/22/1933,5351,078.17
05/23/1933,7921,086.44
05/24/1933,8221,087.42
05/27/1933,8831,089.36
05/28/1933,7351,084.60
05/29/1933,9371,091.10
05/30/1934,7301,116.61
05/31/1935,1911,131.40
06/03/1935,4951,141.19
06/04/1935,8861,153.77
06/05/1936,1111,161.00
06/06/1935,6221,145.28
06/07/1935,5761,143.80
06/10/1934,9471,123.59
06/11/1935,0371,126.45
06/12/1935,1361,129.64
06/13/1935,4901,141.05
06/14/1935,5121,141.74
06/17/1935,5841,144.06
06/18/1935,5491,142.91

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite