Metales Preciosos > Precios Históricos del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

Precios del Oro en Grivnas Ucranianas (UAH) de los últimos 90 días

 Precio/ozPrecio/g
08/03/2146.8031.504,76
09/03/2147.5351.528,28
10/03/2147.7561.535,40
11/03/2147.7241.534,36
12/03/2147.7391.534,85
15/03/2147.8351.537,93
16/03/2148.1341.547,53
17/03/2147.9451.541,48
18/03/2148.1761.548,91
19/03/2148.3731.555,24
22/03/2148.1091.546,75
23/03/2148.1281.547,35
24/03/2148.4221.556,79
25/03/2148.4121.556,50
26/03/2148.3871.555,69
29/03/2147.9441.541,42
30/03/2147.0531.512,79
31/03/2147.5561.528,96
01/04/2147.9811.542,61
02/04/2148.0401.544,53
05/04/2147.8061.537,00
06/04/2148.2071.549,89
07/04/2148.6471.564,05
08/04/2148.8051.569,13
09/04/2148.6021.562,59
12/04/2148.3741.555,25
13/04/2148.6771.565,00
14/04/2148.4421.557,45
15/04/2149.2911.584,74
16/04/2149.7621.599,87
19/04/2149.6081.594,93
20/04/2149.8861.603,87
21/04/2150.3811.619,78
22/04/2150.1951.613,80
23/04/2149.3921.587,98
26/04/2149.6371.595,87
27/04/2149.2941.584,85
28/04/2149.2781.584,31
29/04/2149.1801.581,16
30/04/2149.3501.586,64
03/05/2149.8521.602,79
04/05/2149.4891.591,10
05/05/2149.5631.593,50

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite