Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) en julio de 2019

Precios del Oro en Rupias Pakistaníes (PKR) en julio de 2019

 Precio/ozPrecio/g
07/01/19222,2547,145.63
07/02/19225,1727,239.46
07/03/19231,3047,436.61
07/04/19223,5897,188.55
07/05/19220,8257,099.69
07/08/19220,3197,083.44
07/09/19220,9147,102.55
07/10/19224,2567,209.99
07/11/19222,3077,147.34
07/12/19223,2957,179.09
07/14/19223,3877,182.06
07/15/19225,5117,250.34
07/16/19224,3457,212.85
07/17/19227,6297,318.44
07/18/19229,9677,393.62
07/19/19228,0697,332.60
07/21/19228,4347,344.31
07/22/19227,5967,317.38
07/23/19227,5867,317.08
07/24/19229,2067,369.16
07/25/19227,3417,309.19
07/26/19228,3767,342.44
07/28/19228,4367,344.39
07/29/19229,7067,385.21
07/30/19230,3847,407.02
07/31/19227,8347,325.04

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite