Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18147,573.444,744.60
09/19/18148,705.114,780.98
09/20/18149,499.054,806.51
09/21/18148,460.094,773.10
09/24/18147,850.904,753.52
09/25/18148,639.804,778.88
09/26/18148,765.424,782.92
09/28/18146,830.614,720.71
10/01/18146,512.484,710.49
10/02/18148,431.324,772.18
10/03/18147,569.044,744.45
10/04/18147,806.224,752.08
10/05/18148,405.484,771.35
10/08/18146,102.974,697.32
10/09/18146,270.164,702.69
10/10/18146,879.074,722.27
10/11/18160,523.925,160.96
10/12/18159,343.545,123.01
10/15/18163,059.075,242.47
10/16/18162,700.185,230.93
10/17/18162,409.055,221.57
10/18/18163,039.235,241.83
10/19/18163,530.035,257.61
10/22/18163,321.615,250.91
10/23/18164,457.035,287.42
10/24/18164,889.725,301.33
10/25/18164,292.605,282.13
10/26/18164,704.515,295.37
10/29/18163,864.235,268.36
10/30/18162,850.225,235.76
10/31/18161,282.605,185.36
11/01/18163,451.645,255.09
11/02/18164,411.715,285.96
11/05/18164,661.695,294.00
11/06/18164,003.125,272.82
11/07/18163,680.875,262.46
11/08/18163,521.995,257.35
11/09/18162,089.565,211.30
11/12/18160,726.925,167.49
11/13/18161,499.005,192.31
11/14/18162,805.565,234.32
11/15/18163,104.575,243.93
11/16/18164,270.725,281.43

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite