Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21297.6399.569,32
25/08/21297.3579.560,25
26/08/21297.5599.566,75
27/08/21301.9179.706,85
30/08/21301.5789.695,96
31/08/21303.3879.754,10
01/09/21302.6999.731,99
02/09/21302.1289.713,63
03/09/21305.4099.819,14
06/09/21304.5779.792,37
07/09/21302.1859.715,47
08/09/21300.1089.648,69
09/09/21301.5219.694,11
10/09/21300.9509.675,76
13/09/21301.7549.701,63
14/09/21305.0519.807,60
15/09/21303.9429.771,95
16/09/21295.3629.496,11
17/09/21295.0549.486,20
20/09/21297.7519.572,90
21/09/21299.5199.629,75
22/09/21298.8979.609,75
23/09/21293.6639.441,48
24/09/21295.9799.515,95
27/09/21296.8059.542,49
28/09/21294.5399.469,64
29/09/21293.6429.440,81
30/09/21299.7529.637,25
01/10/21300.5399.662,55
04/10/21302.1049.712,88
05/10/21300.9419.675,47
06/10/21300.8009.670,95
07/10/21299.9469.643,47
08/10/21299.2929.622,46
11/10/21300.4079.658,32
12/10/21301.1969.683,67
13/10/21306.5849.856,91
14/10/21306.2279.845,44
15/10/21301.7489.701,43
18/10/21304.1539.778,76
19/10/21305.1339.810,24
20/10/21308.5489.920,05
21/10/21308.9229.932,06
22/10/21312.63410.051

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite