Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19179,415.955,768.36
01/24/19179,204.455,761.56
01/25/19182,317.345,861.64
01/28/19182,290.735,860.78
01/29/19183,374.105,895.61
01/30/19183,529.695,900.62
01/31/19183,439.105,897.70
02/01/19182,629.535,871.68
02/04/19183,156.145,888.61
02/05/19183,603.675,902.99
02/06/19182,281.985,860.50
02/07/19182,891.395,880.09
02/08/19182,659.075,872.63
02/11/19182,900.875,880.40
02/12/19183,256.305,891.83
02/13/19182,689.985,873.62
02/14/19182,428.905,865.23
02/15/19185,164.725,953.18
02/18/19185,317.935,958.11
02/19/19187,641.906,032.83
02/20/19187,037.466,013.39
02/21/19185,027.605,948.78
02/22/19185,535.205,965.10
02/25/19185,511.135,964.32
02/26/19184,357.065,927.22
02/27/19184,548.055,933.36
02/28/19183,705.825,906.28
03/01/19180,600.555,806.44
03/04/19179,909.795,784.23
03/05/19180,138.695,791.59
03/06/19179,943.645,785.32
03/07/19179,805.855,780.89
03/08/19181,598.755,838.54
03/11/19180,842.085,814.21
03/12/19182,127.535,855.54
03/13/19182,631.255,871.73
03/14/19181,252.655,827.41
03/15/19182,011.655,851.81
03/18/19182,623.815,871.49
03/19/19183,041.215,884.91
03/20/19184,532.175,932.85
03/21/19183,563.295,901.70
03/22/19184,226.015,923.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite