Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
11/20/19228,4967,346.33
11/21/19227,3517,309.52
11/22/19228,1477,335.09
11/24/19228,0877,333.17
11/25/19225,7027,256.48
11/26/19226,9477,296.51
11/27/19225,7737,258.77
11/28/19225,8757,262.05
11/29/19227,4057,311.23
12/01/19226,7487,290.11
12/02/19227,0767,300.65
12/03/19229,3707,374.41
12/04/19228,2517,338.44
12/05/19228,3817,342.62
12/06/19225,6787,255.71
12/08/19225,7397,257.69
12/09/19226,6487,286.89
12/10/19226,8657,293.88
12/11/19227,7447,322.13
12/12/19226,7487,290.11
12/13/19229,9857,394.20
12/15/19229,3957,375.22
12/16/19228,7237,353.62
12/17/19228,8127,356.48
12/18/19228,5617,348.41
12/19/19228,1747,335.98
12/20/19228,9187,359.89
12/22/19228,8497,357.65
12/23/19230,2227,401.82
12/24/19231,8407,453.82
12/25/19232,6177,478.81
12/26/19234,1137,526.91
12/27/19233,8997,520.03
12/29/19233,8707,519.09
12/30/19234,8607,550.91
12/31/19235,1017,558.66
01/01/20235,2167,562.36
01/02/20236,6627,608.87
01/03/20240,4517,730.67
01/05/20240,3447,727.23
01/06/20242,4117,793.70
01/07/20243,4907,828.40
01/08/20241,1087,751.81
01/09/20239,7747,708.90
01/10/20241,9797,779.79
01/12/20241,4517,762.83
01/13/20239,4867,699.64
01/14/20239,5157,700.60
01/15/20240,8607,743.83
01/16/20240,1547,721.13
01/17/20241,2237,755.50

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite