Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 423.483 13.615
02/08/22 419.233 13.479
03/08/22 406.046 13.055
04/08/22 404.082 12.992
05/08/22 398.303 12.806
08/08/22 401.147 12.897
09/08/22 402.510 12.941
10/08/22 396.906 12.761
11/08/22 393.083 12.638
12/08/22 393.715 12.658
15/08/22 380.030 12.218
16/08/22 379.538 12.202
17/08/22 378.608 12.173
18/08/22 377.933 12.151
19/08/22 375.369 12.068
22/08/22 374.309 12.034
23/08/22 379.591 12.204
24/08/22 382.400 12.294
25/08/22 385.679 12.400
26/08/22 381.447 12.264
29/08/22 386.268 12.419
30/08/22 378.902 12.182
31/08/22 373.302 12.002
01/09/22 369.771 11.888
02/09/22 375.552 12.074
05/09/22 375.593 12.076
06/09/22 377.652 12.142
07/09/22 385.124 12.382
08/09/22 382.631 12.302
09/09/22 387.343 12.453
12/09/22 398.000 12.796
13/09/22 394.237 12.675
14/09/22 398.346 12.807
15/09/22 394.053 12.669
16/09/22 396.948 12.762
19/09/22 399.222 12.835
20/09/22 398.251 12.804
21/09/22 401.683 12.914
22/09/22 400.277 12.869
23/09/22 394.207 12.674
26/09/22 384.671 12.367
27/09/22 382.776 12.307
28/09/22 386.754 12.434