Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
11/21/17134,724.574,331.50
11/22/17136,163.814,377.77
11/23/17135,941.894,370.63
11/24/17135,499.654,356.41
11/27/17136,303.024,382.24
11/28/17136,221.714,379.63
11/29/17134,806.774,334.14
11/30/17134,319.544,318.47
12/01/17134,921.844,337.84
12/04/17134,499.794,324.27
12/05/17133,255.754,284.27
12/06/17133,295.014,285.53
12/07/17131,481.454,227.23
12/08/17132,140.664,248.42
12/11/17133,522.984,292.86
12/12/17136,272.864,381.27
12/13/17137,481.024,420.12
12/14/17137,622.094,424.65
12/15/17137,795.234,430.22
12/18/17138,696.554,459.20
12/19/17138,396.504,449.55
12/20/17140,413.644,514.40
12/21/17139,905.404,498.06
12/22/17141,641.224,553.87
12/25/17141,632.314,553.58
12/26/17141,705.514,555.94
12/27/17142,395.684,578.13
12/28/17143,305.034,607.36
12/29/17144,154.864,634.69
01/02/18145,877.454,690.07
01/03/18145,455.684,676.51
01/04/18146,983.624,725.63
01/05/18146,175.014,699.64
01/08/18146,022.124,694.72
01/09/18145,123.744,665.84
01/10/18145,754.404,686.11
01/11/18146,433.694,707.95
01/12/18147,893.264,754.88
01/15/18147,503.144,742.34
01/16/18148,133.484,762.60
01/17/18146,892.204,722.69
01/18/18146,725.664,717.34
01/19/18147,168.064,731.56

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite