Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 549.167 17.656
08/08/23 554.334 17.822
09/08/23 550.476 17.698
10/08/23 550.001 17.683
11/08/23 551.901 17.744
14/08/23 545.954 17.553
15/08/23 553.717 17.802
16/08/23 555.619 17.864
17/08/23 559.021 17.973
18/08/23 557.414 17.921
21/08/23 560.735 18.028
22/08/23 564.602 18.152
23/08/23 572.552 18.408
24/08/23 575.027 18.488
25/08/23 578.354 18.595
28/08/23 582.849 18.739
29/08/23 589.324 18.947
30/08/23 591.886 19.030
31/08/23 588.454 18.919
01/09/23 594.172 19.103
04/09/23 594.415 19.111
05/09/23 593.422 19.079
06/09/23 589.307 18.947
07/09/23 587.101 18.876
08/09/23 585.334 18.819
11/09/23 574.913 18.484
12/09/23 573.413 18.436
13/09/23 563.577 18.119
14/09/23 569.035 18.295
15/09/23 571.411 18.371
18/09/23 568.128 18.266
19/09/23 569.319 18.304
20/09/23 563.127 18.105
21/09/23 558.558 17.958
22/09/23 564.049 18.135
25/09/23 556.567 17.894
26/09/23 547.208 17.593
27/09/23 542.773 17.451
28/09/23 536.381 17.245
29/09/23 531.895 17.101
02/10/23 524.544 16.864
03/10/23 520.864 16.746