Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18157,038.815,048.91
07/24/18157,116.725,051.42
07/25/18159,091.455,114.91
07/26/18157,754.235,071.92
07/27/18157,839.775,074.67
07/30/18148,612.724,778.01
07/31/18151,842.614,881.85
08/01/18150,326.284,833.10
08/02/18148,474.324,773.56
08/03/18150,454.104,837.21
08/06/18148,460.464,773.11
08/07/18149,073.324,792.82
08/08/18150,536.244,839.85
08/09/18150,305.034,832.42
08/10/18150,140.704,827.14
08/13/18147,964.684,757.18
08/14/18148,072.774,760.65
08/15/18143,996.484,629.59
08/16/18144,746.354,653.70
08/17/18146,010.794,694.36
08/20/18145,935.844,691.95
08/21/18146,465.134,708.96
08/22/18146,353.994,705.39
08/23/18146,934.894,724.07
08/24/18147,599.974,745.45
08/27/18149,042.564,791.83
08/28/18147,820.004,752.52
08/29/18148,437.644,772.38
08/30/18147,649.674,747.05
08/31/18147,711.014,749.02
09/03/18147,886.294,754.65
09/04/18147,159.074,731.27
09/05/18147,340.744,737.11
09/06/18147,743.754,750.07
09/07/18147,335.744,736.95
09/10/18147,428.054,739.92
09/11/18147,462.794,741.04
09/12/18148,578.504,776.91
09/13/18147,915.264,755.59
09/14/18147,786.094,751.43
09/17/18148,807.464,784.27
09/18/18147,573.444,744.60
09/19/18148,705.114,780.98
09/20/18149,499.054,806.51

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite