Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
24/07/20318.38710.236
26/07/20318.62810.244
27/07/20323.77210.410
28/07/20326.01310.482
29/07/20327.82510.540
30/07/20327.74010.537
31/07/20331.55910.660
02/08/20331.45710.657
03/08/20329.68910.600
04/08/20334.86110.766
05/08/20342.10810.999
06/08/20347.74911.180
07/08/20341.09710.967
09/08/20343.48611.043
10/08/20341.22510.971
11/08/20322.89210.381
12/08/20323.04110.386
13/08/20327.94610.544
14/08/20326.02710.482
16/08/20326.07910.484
17/08/20333.66410.728
18/08/20336.71310.826
19/08/20327.43510.527
20/08/20327.48110.529
21/08/20326.98910.513
23/08/20326.96510.512
24/08/20326.24510.489
25/08/20324.50910.433
26/08/20328.93710.576
27/08/20322.29910.362
28/08/20328.81010.571
30/08/20328.68910.568
31/08/20325.35010.460
01/09/20328.00510.546
02/09/20321.83410.347
03/09/20320.00810.288
04/09/20320.92310.318
06/09/20320.88510.317
07/09/20319.67210.278
08/09/20321.40110.333
09/09/20324.14110.421
10/09/20323.68610.407
11/09/20321.66710.342
13/09/20321.92010.350
14/09/20324.58410.436
15/09/20325.36610.461
16/09/20325.78010.474
17/09/20323.10810.388
18/09/20325.01810.450
20/09/20324.64910.438
21/09/20317.67110.213
22/09/20315.92810.157

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite