Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19187,5126,028.65
05/21/19194,1296,241.39
05/22/19194,1206,241.11
05/23/19194,9706,268.42
05/24/19195,0756,271.80
05/27/19193,8966,233.90
05/28/19193,8406,232.10
05/29/19192,2776,181.85
05/30/19189,6296,096.71
05/31/19191,8346,167.60
06/03/19194,5666,255.45
06/04/19194,7636,261.79
06/05/19200,8526,457.54
06/06/19201,3856,474.69
06/07/19200,4936,445.99
06/10/19200,8746,458.24
06/11/19201,9766,493.69
06/12/19202,5486,512.08
06/13/19205,5496,608.55
06/14/19209,3056,729.32
06/17/19210,5036,767.84
06/18/19209,7826,744.65
06/19/19213,7136,871.04
06/20/19218,1977,015.20
06/21/19219,8537,068.45
06/24/19223,1677,174.99
06/25/19223,2227,176.74
06/26/19221,3387,116.19
06/27/19230,5527,412.42
06/28/19229,7957,388.08
07/01/19222,2547,145.63
07/02/19225,1727,239.46
07/03/19231,3047,436.61
07/04/19223,5897,188.55
07/05/19220,8257,099.69
07/08/19220,3197,083.44
07/09/19220,9147,102.55
07/10/19224,2567,209.99
07/11/19222,3077,147.34
07/12/19223,2957,179.09
07/14/19223,3877,182.06
07/15/19225,5117,250.34

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite