Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
02/02/20245,5707,895.27
02/03/20243,6287,832.83
02/04/20239,8347,710.85
02/05/20240,3747,728.22
02/06/20241,6067,767.83
02/07/20242,6007,799.77
02/09/20243,2247,819.82
02/10/20243,6107,832.25
02/11/20242,5287,797.47
02/12/20242,6917,802.70
02/13/20243,3127,822.67
02/14/20245,0967,880.03
02/16/20244,8967,873.58
02/17/20244,2947,854.24
02/18/20247,1677,946.60
02/19/20248,0167,973.89
02/20/20249,9368,035.64
02/21/20253,6948,156.44
02/23/20254,1278,170.37
02/24/20255,9388,228.58
02/25/20252,2248,109.18
02/26/20252,8928,130.65
02/27/20252,9438,132.29
02/28/20244,7177,867.82
03/01/20244,3197,855.03
03/02/20245,8827,905.29
03/03/20253,0218,134.82
03/04/20252,3768,114.09
03/05/20256,8958,259.37
03/06/20258,6848,316.89
03/08/20256,9718,261.82
03/09/20261,6338,411.70
03/10/20257,4648,277.68
03/11/20257,5238,279.54
03/12/20248,7967,998.97
03/13/20241,3297,758.91
03/15/20239,5177,700.65
03/16/20238,7907,677.29
03/17/20242,0267,781.30
03/18/20234,0327,524.31
03/19/20234,4627,538.13
03/20/20238,5637,669.97
03/22/20238,4687,666.93
03/23/20247,6677,962.69
03/24/20258,3948,307.55
03/25/20260,1548,364.15
03/26/20267,8088,610.22
03/27/20265,4238,533.54
03/29/20265,7708,544.69
03/30/20269,7738,673.40
03/31/20260,8678,387.06
04/01/20264,4448,502.06

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite