Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
05/18/18149,643.714,811.16
05/21/18149,734.194,814.07
05/22/18149,199.394,796.87
05/23/18149,551.164,808.18
05/24/18150,784.644,847.84
05/25/18150,436.024,836.63
05/28/18150,288.884,831.90
05/29/18150,349.444,833.85
05/30/18150,521.324,839.37
05/31/18150,068.424,824.81
06/01/18149,483.634,806.01
06/04/18149,411.084,803.68
06/05/18150,079.904,825.18
06/06/18149,945.294,820.85
06/07/18150,177.364,828.31
06/08/18150,343.734,833.66
06/11/18150,545.464,840.15
06/12/18149,836.454,817.35
06/13/18154,476.944,966.55
06/14/18153,988.354,950.84
06/15/18153,413.584,932.36
06/18/18154,100.294,954.44
06/19/18154,638.944,971.76
06/20/18154,068.024,953.40
06/21/18154,151.524,956.09
06/22/18154,430.564,965.06
06/25/18153,816.514,945.32
06/26/18153,128.584,923.20
06/27/18152,177.084,892.61
06/28/18151,934.774,884.82
06/29/18152,573.164,905.34
07/02/18151,153.284,859.69
07/03/18152,701.454,909.47
07/04/18152,961.234,917.82
07/05/18152,939.474,917.12
07/06/18152,798.044,912.57
07/09/18153,116.174,922.80
07/10/18152,863.064,914.66
07/11/18151,220.604,861.86
07/12/18151,578.074,873.35
07/13/18150,906.764,851.76

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite