Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
23/11/20295.8669.512,33
24/11/20290.0449.325,14
25/11/20288.2409.267,14
26/11/20288.0449.260,83
27/11/20284.7829.155,97
30/11/20284.0959.133,88
01/12/20289.5719.309,92
02/12/20293.7719.444,97
03/12/20295.3549.495,86
04/12/20294.8419.479,35
07/12/20298.8589.608,51
08/12/20300.1959.651,48
09/12/20295.2599.492,79
10/12/20294.2879.461,53
11/12/20294.6499.473,18
14/12/20293.1109.423,71
15/12/20297.6959.571,12
16/12/20298.6969.603,31
17/12/20302.3799.721,70
18/12/20301.0569.679,18
21/12/20300.7699.669,95
22/12/20299.0289.613,97
23/12/20300.8869.673,70
24/12/20301.0869.680,14
25/12/20299.2479.621,03
28/12/20300.8929.673,90
29/12/20301.4689.692,41
30/12/20303.6509.762,58
31/12/20303.2299.749,05
01/01/21308.0099.902,71
04/01/21310.6449.987,43
05/01/21313.14210.068
06/01/21307.2219.877,38
07/01/21306.6449.858,84
08/01/21296.3039.526,36
11/01/21296.0919.519,53
12/01/21296.7909.542,01
13/01/21295.9569.515,20
14/01/21295.8289.511,09
15/01/21293.2369.427,76
18/01/21294.7669.476,95
19/01/21295.2129.491,29
20/01/21300.1609.650,36

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite