Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19227,6297,318.44
07/18/19229,9677,393.62
07/19/19228,0697,332.60
07/21/19228,4347,344.31
07/22/19227,5967,317.38
07/23/19227,5867,317.08
07/24/19229,2067,369.16
07/25/19227,3417,309.19
07/26/19228,3767,342.44
07/28/19228,4367,344.39
07/29/19229,7067,385.21
07/30/19230,3847,407.02
07/31/19227,8347,325.04
08/01/19231,3737,438.83
08/02/19230,0117,395.02
08/04/19229,9007,391.46
08/05/19233,1257,495.16
08/06/19234,0537,524.97
08/07/19240,2877,725.41
08/08/19240,9737,747.48
08/09/19236,7187,610.67
08/11/19236,6597,608.75
08/12/19242,1207,784.35
08/13/19240,8127,742.28
08/14/19243,1617,817.82
08/15/19244,0807,847.35
08/16/19241,7747,773.22
08/18/19241,6067,767.82
08/19/19239,6827,705.94
08/20/19241,3037,758.06
08/21/19240,9277,745.97
08/22/19240,0357,717.30
08/23/19238,9417,682.15
08/25/19241,6657,769.72
08/26/19240,8677,744.06
08/27/19246,1497,913.87
08/28/19241,6907,770.52
08/29/19240,5847,734.97
08/30/19239,3667,695.79
09/01/19239,5197,700.70
09/02/19239,7197,707.15
09/03/19242,4137,793.74
09/04/19243,2637,821.10
09/05/19238,0677,654.02
09/06/19235,1557,560.40
09/08/19236,4617,602.39
09/09/19234,4557,537.91
09/10/19232,3247,469.39
09/11/19234,0427,524.63
09/12/19234,7307,546.73
09/13/19233,1827,496.97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite