Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
05/05/20272,3278,755.52
05/06/20269,0118,648.92
05/07/20275,4488,855.84
05/08/20272,0108,745.34
05/11/20271,5978,732.04
05/12/20272,7338,768.59
05/13/20275,6168,861.27
05/14/20277,4778,921.09
05/15/20278,5608,955.92
05/17/20278,6508,958.80
05/18/20278,0768,940.36
05/19/20280,4099,015.36
05/20/20280,7689,026.91
05/21/20277,1428,910.32
05/22/20278,6778,959.68
05/24/20278,8118,963.97
05/25/20278,8718,965.91
05/26/20276,1558,878.59
05/27/20274,1758,814.92
05/28/20277,1378,910.17
05/29/20282,6239,086.55
05/31/20282,4909,082.27
06/01/20284,5569,148.69
06/02/20285,8149,189.14
06/03/20279,7138,992.97
06/04/20280,1179,005.99
06/05/20275,4048,854.45
06/07/20275,1918,847.61
06/08/20277,8358,932.60
06/09/20281,1119,037.92
06/10/20285,8689,190.87
06/11/20284,5369,148.04
06/12/20284,6399,151.35
06/14/20285,0989,166.12
06/15/20283,8509,126.00
06/16/20284,7579,155.14
06/17/20285,7399,186.71
06/18/20287,5309,244.30
06/19/20290,6429,344.35
06/21/20290,4429,337.92
06/22/20292,4059,401.03
06/23/20294,3799,464.50
06/24/20296,4409,530.76
06/25/20296,2699,525.28
06/26/20296,8099,542.64
06/28/20296,7069,539.31
06/29/20298,0499,582.50
06/30/20299,9449,643.44
07/01/20297,7359,572.42
07/02/20298,5509,598.62
07/03/20297,1159,552.47

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite