Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18164,313.145,282.79
11/27/18163,172.585,246.12
11/28/18163,795.065,266.13
11/29/18164,239.435,280.42
11/30/18169,750.435,457.60
12/03/18171,272.415,506.54
12/04/18172,289.675,539.24
12/05/18172,102.005,533.21
12/06/18172,177.915,535.65
12/07/18173,428.705,575.86
12/10/18172,939.315,560.13
12/11/18173,701.225,584.62
12/12/18173,211.995,568.89
12/13/18172,701.545,552.48
12/14/18172,249.515,537.95
12/17/18173,333.055,572.79
12/18/18173,958.895,592.91
12/19/18172,922.875,559.60
12/20/18175,157.375,631.44
12/21/18174,658.385,615.40
12/24/18176,522.045,675.32
12/25/18176,751.795,682.70
12/26/18177,226.555,697.97
12/27/18176,536.795,675.79
12/28/18179,170.715,760.47
12/31/18179,310.315,764.96
01/02/19179,565.135,773.15
01/03/19180,972.905,818.41
01/04/19179,716.085,778.01
01/07/19180,290.115,796.46
01/08/19179,817.905,781.28
01/09/19180,838.365,814.09
01/10/19179,900.315,783.93
01/11/19180,096.025,790.22
01/14/19180,629.775,807.38
01/15/19180,414.815,800.47
01/16/19180,950.225,817.68
01/17/19180,711.625,810.01
01/18/19179,232.965,762.47
01/21/19179,045.875,756.46
01/22/19179,789.925,780.38

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite