Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21271.9138.742,20
16/03/21271.3698.724,72
17/03/21271.5548.730,66
18/03/21269.4908.664,29
19/03/21272.3378.755,85
22/03/21271.5698.731,15
23/03/21269.6208.668,48
24/03/21270.9298.710,57
25/03/21268.0758.618,82
26/03/21268.2058.623,00
29/03/21263.9378.485,76
30/03/21257.8568.290,25
31/03/21260.6218.379,17
01/04/21264.2618.496,17
02/04/21265.6238.539,99
05/04/21262.3738.435,49
06/04/21265.5498.537,61
07/04/21266.5568.569,99
08/04/21267.1358.588,59
09/04/21266.1238.556,04
12/04/21264.8478.515,02
13/04/21266.6358.572,51
14/04/21265.3918.532,51
15/04/21269.5968.667,71
16/04/21271.3918.725,44
19/04/21270.6578.701,81
20/04/21271.9838.744,45
21/04/21274.7378.833,01
22/04/21273.7518.801,31
23/04/21272.9818.776,53
26/04/21274.4358.823,30
27/04/21273.9258.806,91
28/04/21274.3328.819,98
29/04/21271.7228.736,08
30/04/21272.5818.763,67
03/05/21274.5218.826,05
04/05/21272.8748.773,09
05/05/21273.2668.785,71
06/05/21278.2528.946,02
07/05/21278.3458.948,98
10/05/21279.3568.981,50
11/05/21280.1629.007,43

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite