Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
09/22/19236,5537,605.35
09/23/19238,0297,652.82
09/24/19239,2927,693.43
09/25/19235,0677,557.57
09/26/19236,4107,600.76
09/27/19234,8477,550.51
09/29/19234,7477,547.30
09/30/19231,4847,442.38
10/01/19231,3337,437.54
10/02/19234,4777,538.61
10/03/19235,6467,576.20
10/04/19234,7817,548.40
10/06/19236,4167,600.95
10/07/19233,3547,502.52
10/08/19236,4257,601.25
10/09/19236,1377,591.97
10/10/19233,9017,520.09
10/11/19233,1607,496.26
10/14/19234,2327,530.75
10/15/19231,2997,436.45
10/16/19231,5647,444.97
10/17/19232,1937,465.19
10/18/19232,0247,459.75
10/21/19231,5727,445.21
10/22/19232,4807,474.39
10/23/19232,6607,480.19
10/24/19234,4507,537.75
10/25/19234,5857,542.07
10/28/19232,6657,480.35
10/29/19231,8757,454.94
10/30/19232,0627,460.98
10/31/19235,5077,571.72
11/01/19234,4207,536.79
11/03/19234,4517,537.76
11/04/19235,2497,563.43
11/05/19231,0787,429.32
11/06/19232,7777,483.96
11/07/19228,6917,352.59
11/08/19227,6217,318.18
11/10/19227,6047,317.65
11/11/19226,6367,286.52
11/12/19226,4787,281.43
11/13/19227,3527,309.52
11/14/19228,7367,354.04
11/15/19228,2177,337.34
11/17/19227,5617,316.26
11/18/19229,5187,379.17
11/19/19228,9217,359.99
11/20/19228,4967,346.33

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite