Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

Precios del Oro en Rupias Pakistaníes (PKR) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19184,106.765,919.17
03/28/19181,419.045,832.76
03/29/19181,934.775,849.34
04/01/19181,371.565,831.23
04/02/19181,445.925,833.62
04/03/19182,665.075,872.82
04/04/19182,932.125,881.40
04/05/19182,561.855,869.50
04/08/19183,722.785,906.82
04/09/19184,691.435,937.97
04/10/19185,254.225,956.06
04/11/19183,117.995,887.38
04/12/19182,603.695,870.85
04/15/19182,417.505,864.86
04/16/19180,870.205,815.11
04/17/19180,534.635,804.32
04/18/19180,673.135,808.78
04/22/19180,361.375,798.75
04/23/19180,248.185,795.11
04/24/19180,576.165,805.66
04/25/19180,057.285,788.98
04/26/19182,081.965,854.07
04/29/19181,251.705,827.38
04/30/19181,830.065,845.97
05/01/19180,835.175,813.99
05/02/19179,789.485,780.37
05/03/19180,686.975,809.22
05/06/19181,187.765,825.32
05/07/19182,408.235,864.56
05/08/19181,375.975,831.37
05/09/19181,889.265,847.88
05/10/19182,129.775,855.61
05/13/19184,050.545,917.36
05/14/19183,760.065,908.02
05/15/19183,640.875,904.19
05/16/19181,393.935,831.95
05/17/19189,401.076,089.39
05/20/19187,511.866,028.65
05/21/19194,129.016,241.39
05/22/19194,120.276,241.11
05/23/19194,969.546,268.42
05/24/19195,074.946,271.80

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite