Metales Preciosos > Precios Históricos del Oro en Rupias Pakistaníes (PKR) en abril de 2019

Precios del Oro en Rupias Pakistaníes (PKR) en abril de 2019

 Precio/ozPrecio/g
04/01/19181,3725,831.23
04/02/19181,4465,833.62
04/03/19182,6655,872.82
04/04/19182,9325,881.40
04/05/19182,5625,869.50
04/08/19183,7235,906.82
04/09/19184,6915,937.97
04/10/19185,2545,956.06
04/11/19183,1185,887.38
04/12/19182,6045,870.85
04/15/19182,4175,864.86
04/16/19180,8705,815.11
04/17/19180,5355,804.32
04/18/19180,6735,808.78
04/22/19180,3615,798.75
04/23/19180,2485,795.11
04/24/19180,5765,805.66
04/25/19180,0575,788.98
04/26/19182,0825,854.07
04/29/19181,2525,827.38
04/30/19181,8305,845.97

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite