Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) en junio de 2016

Precios del Oro en Soles Peruanos (PEN) en junio de 2016

  Precio/oz Precio/g
01/06/16 4.088,32 131,44
02/06/16 4.082,45 131,25
03/06/16 4.149,24 133,40
06/06/16 4.120,95 132,49
07/06/16 4.105,18 131,98
08/06/16 4.171,50 134,12
09/06/16 4.197,08 134,94
10/06/16 4.242,40 136,40
13/06/16 4.302,08 138,31
14/06/16 4.285,51 137,78
15/06/16 4.244,20 136,45
16/06/16 4.255,94 136,83
17/06/16 4.318,52 138,84
20/06/16 4.241,16 136,36
21/06/16 4.156,34 133,63
22/06/16 4.159,69 133,74
23/06/16 4.118,84 132,42
24/06/16 4.416,67 142,00
27/06/16 4.401,40 141,51
28/06/16 4.354,41 140,00
29/06/16 4.336,42 139,42
30/06/16 4.345,50 139,71