Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 7.651,58 246,00
02/01/24 7.644,80 245,79
03/01/24 7.567,84 243,31
04/01/24 7.570,03 243,38
05/01/24 7.605,45 244,52
08/01/24 7.511,71 241,51
09/01/24 7.503,73 241,25
10/01/24 7.510,90 241,48
11/01/24 7.507,85 241,38
12/01/24 7.584,20 243,84
15/01/24 7.597,36 244,26
16/01/24 7.500,88 241,16
17/01/24 7.471,94 240,23
18/01/24 7.578,27 243,65
19/01/24 7.598,49 244,30
22/01/24 7.563,76 243,18
23/01/24 7.608,93 244,63
24/01/24 7.580,72 243,73
25/01/24 7.603,24 244,45
26/01/24 7.599,31 244,32
29/01/24 7.704,64 247,71
30/01/24 7.767,67 249,74
31/01/24 7.763,93 249,62
01/02/24 7.820,33 251,43
02/02/24 7.761,96 249,55
05/02/24 7.766,25 249,69
06/02/24 7.873,82 253,15
07/02/24 7.860,96 252,74
08/02/24 7.831,72 251,80
09/02/24 7.801,40 250,82
12/02/24 7.812,20 251,17
13/02/24 7.706,56 247,77
14/02/24 7.726,94 248,43
15/02/24 7.763,96 249,62
16/02/24 7.788,31 250,40
19/02/24 7.705,73 247,75
20/02/24 7.690,54 247,26
21/02/24 7.679,75 246,91
22/02/24 7.700,89 247,59
23/02/24 7.758,62 249,45
26/02/24 7.714,80 248,04
27/02/24 7.716,77 248,10
28/02/24 7.692,77 247,33
29/02/24 7.763,88 249,61