Metales Preciosos > Precios Históricos del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
11/26/184,129.46132.77
11/27/184,107.69132.07
11/28/184,118.79132.42
11/29/184,136.71133.00
11/30/184,132.18132.85
12/03/184,160.94133.78
12/04/184,187.47134.63
12/05/184,177.95134.32
12/06/184,177.25134.30
12/07/184,209.72135.35
12/10/184,190.05134.71
12/11/184,174.36134.21
12/12/184,181.69134.44
12/13/184,162.04133.81
12/14/184,145.13133.27
12/17/184,160.62133.77
12/18/184,184.01134.52
12/19/184,165.50133.92
12/20/184,221.42135.72
12/21/184,216.28135.56
12/24/184,259.49136.95
12/25/184,265.04137.12
12/26/184,271.62137.34
12/27/184,294.75138.08
12/28/184,319.18138.86
12/31/184,320.51138.91
01/02/194,323.37139.00
01/03/194,356.35140.06
01/04/194,297.44138.17
01/07/194,320.07138.89
01/08/194,294.42138.07
01/09/194,315.87138.76
01/10/194,298.78138.21
01/11/194,310.07138.57
01/14/194,317.15138.80
01/15/194,298.57138.20
01/16/194,307.85138.50
01/17/194,295.07138.09
01/18/194,253.39136.75
01/21/194,260.13136.97
01/22/194,284.43137.75

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite