Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
09/22/195,097.05163.87
09/23/195,117.90164.54
09/24/195,117.60164.53
09/25/195,037.82161.97
09/26/195,062.95162.78
09/27/195,077.72163.25
09/29/195,062.02162.75
09/30/194,989.59160.42
10/01/194,971.06159.82
10/02/195,065.45162.86
10/03/195,094.08163.78
10/04/195,081.72163.38
10/06/195,080.39163.34
10/07/195,049.54162.35
10/08/195,108.98164.26
10/09/195,098.45163.92
10/10/195,035.70161.90
10/11/195,010.75161.10
10/14/195,020.11161.40
10/15/194,980.36160.12
10/16/194,993.33160.54
10/17/195,009.25161.05
10/18/194,975.39159.96
10/21/194,960.84159.49
10/22/194,974.03159.92
10/23/194,986.79160.33
10/24/195,039.88162.04
10/25/195,055.99162.55
10/28/194,982.22160.18
10/29/194,945.57159.00
10/30/194,973.91159.92
10/31/195,058.59162.64
11/01/195,059.25162.66
11/03/195,063.62162.80
11/04/195,068.84162.97
11/05/194,965.06159.63
11/06/194,981.18160.15
11/07/194,916.28158.06
11/08/194,883.16157.00
11/10/194,902.93157.63
11/11/194,889.54157.20
11/12/194,898.91157.50
11/13/194,951.35159.19
11/14/194,969.90159.79
11/15/194,964.11159.60
11/17/194,964.17159.60
11/18/194,943.02158.92
11/19/194,967.38159.70
11/20/194,960.53159.48

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite