Metales Preciosos > Precios Históricos del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
05/21/184,249.27136.62
05/22/184,222.26135.75
05/23/184,223.91135.80
05/24/184,260.60136.98
05/25/184,253.38136.75
05/28/184,244.17136.45
05/29/184,253.55136.75
05/30/184,255.99136.83
05/31/184,246.96136.54
06/01/184,230.48136.01
06/04/184,223.30135.78
06/05/184,236.28136.20
06/06/184,231.80136.06
06/07/184,232.87136.09
06/08/184,235.87136.19
06/11/184,245.39136.49
06/12/184,239.10136.29
06/13/184,252.05136.71
06/14/184,271.68137.34
06/15/184,198.30134.98
06/18/184,189.02134.68
06/19/184,184.94134.55
06/20/184,155.65133.61
06/21/184,149.36133.40
06/22/184,149.12133.40
06/25/184,139.41133.09
06/26/184,113.86132.26
06/27/184,097.70131.74
06/28/184,089.33131.48
06/29/184,115.91132.33
07/02/184,082.50131.26
07/03/184,119.21132.44
07/04/184,133.87132.91
07/05/184,130.53132.80
07/06/184,124.20132.60
07/09/184,120.89132.49
07/10/184,109.73132.13
07/11/184,073.66130.97
07/12/184,079.27131.15
07/13/184,058.90130.50
07/16/184,052.64130.30
07/17/184,016.45129.13

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite