Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
17/11/206.773,48217,77
18/11/206.685,64214,95
19/11/206.678,12214,71
20/11/206.719,61216,04
23/11/206.624,42212,98
24/11/206.526,46209,83
25/11/206.512,44209,38
26/11/206.526,82209,84
27/11/206.443,12207,15
30/11/206.415,90206,28
01/12/206.551,22210,63
02/12/206.603,79212,32
03/12/206.613,22212,62
04/12/206.591,33211,92
07/12/206.711,86215,79
08/12/206.728,18216,32
09/12/206.623,57212,95
10/12/206.598,28212,14
11/12/206.608,90212,48
14/12/206.561,11210,94
15/12/206.648,19213,74
16/12/206.685,56214,95
17/12/206.767,12217,57
18/12/206.765,66217,52
21/12/206.766,89217,56
22/12/206.723,04216,15
23/12/206.758,40217,29
24/12/206.780,16217,99
25/12/206.637,60213,40
28/12/206.770,91217,69
29/12/206.776,58217,87
30/12/206.855,18220,40
31/12/206.872,88220,97
01/01/216.930,70222,83
04/01/217.083,80227,75
05/01/217.075,79227,49
06/01/216.961,02223,80
07/01/216.934,63222,95
08/01/216.697,08215,32
11/01/216.664,21214,26
12/01/216.686,89214,99
13/01/216.668,93214,41
14/01/216.666,25214,32
15/01/216.597,43212,11

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite