Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
03/27/194,345.48139.71
03/28/194,285.27137.77
03/29/194,286.90137.83
04/01/194,259.69136.95
04/02/194,280.75137.63
04/03/194,256.38136.85
04/04/194,262.21137.03
04/05/194,252.33136.72
04/08/194,266.75137.18
04/09/194,298.93138.21
04/10/194,308.56138.52
04/11/194,262.91137.06
04/12/194,254.60136.79
04/15/194,242.37136.40
04/16/194,209.96135.35
04/17/194,199.86135.03
04/18/194,202.06135.10
04/22/194,209.07135.32
04/23/194,216.10135.55
04/24/194,238.31136.26
04/25/194,252.01136.71
04/26/194,264.37137.10
04/29/194,236.78136.22
04/30/194,244.41136.46
05/01/194,221.49135.72
05/02/194,206.31135.24
05/03/194,213.48135.47
05/06/194,236.46136.21
05/07/194,271.75137.34
05/08/194,243.29136.43
05/09/194,258.10136.90
05/10/194,263.09137.06
05/13/194,324.55139.04
05/14/194,309.59138.56
05/15/194,307.54138.49
05/16/194,269.42137.26
05/17/194,255.93136.83
05/20/194,275.26137.45
05/21/194,263.47137.07
05/22/194,261.60137.01
05/23/194,299.02138.22
05/24/194,299.36138.23

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite