Metales Preciosos > Precios Históricos del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
07/23/184,014.95129.08
07/24/184,012.19128.99
07/25/184,030.57129.59
07/26/184,001.21128.64
07/27/183,999.28128.58
07/30/183,994.82128.44
07/31/184,002.85128.69
08/01/183,975.92127.83
08/02/183,952.07127.06
08/03/183,964.86127.47
08/06/183,946.01126.87
08/07/183,955.71127.18
08/08/183,965.96127.51
08/09/183,963.52127.43
08/10/183,973.79127.76
08/13/183,923.18126.13
08/14/183,938.92126.64
08/15/183,899.56125.37
08/16/183,888.92125.03
08/17/183,923.04126.13
08/20/183,942.31126.75
08/21/183,938.91126.64
08/22/183,925.65126.21
08/23/183,914.95125.87
08/24/183,972.42127.72
08/27/183,980.50127.98
08/28/183,954.84127.15
08/29/183,971.99127.70
08/30/183,965.24127.49
08/31/183,963.46127.43
09/03/183,965.94127.51
09/04/183,953.19127.10
09/05/183,969.89127.64
09/06/183,987.34128.20
09/07/183,977.22127.87
09/10/183,985.09128.12
09/11/183,996.54128.49
09/12/184,016.61129.14
09/13/183,981.94128.02
09/14/183,951.66127.05
09/17/183,975.85127.83
09/18/183,961.62127.37
09/19/183,977.23127.87
09/20/183,979.98127.96

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite