Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
11/20/194,960.53159.48
11/21/194,964.70159.62
11/22/194,956.65159.36
11/24/194,941.75158.88
11/25/194,930.91158.53
11/26/194,943.48158.94
11/27/194,924.51158.33
11/28/194,923.93158.31
11/29/194,960.11159.47
12/01/194,960.17159.47
12/02/194,948.20159.09
12/03/195,008.39161.02
12/04/194,993.89160.56
12/05/194,983.06160.21
12/06/194,947.27159.06
12/08/194,933.61158.62
12/09/194,940.59158.84
12/10/194,938.76158.78
12/11/194,989.15160.41
12/12/194,962.86159.56
12/13/195,009.46161.06
12/15/194,968.90159.75
12/16/194,966.58159.68
12/17/194,952.72159.23
12/18/194,933.78158.62
12/19/194,940.63158.84
12/20/194,939.32158.80
12/22/194,898.99157.51
12/23/194,921.45158.23
12/24/194,971.77159.85
12/25/194,989.17160.41
12/26/195,018.77161.36
12/27/195,002.43160.83
12/29/195,008.53161.03
12/30/195,018.75161.36
12/31/195,034.98161.88
01/01/205,057.04162.59
01/02/205,070.83163.03
01/03/205,107.78164.22
01/05/205,146.06165.45
01/06/205,196.43167.07
01/07/205,247.60168.71
01/08/205,176.83166.44
01/09/205,144.91165.41
01/10/205,172.29166.29
01/12/205,173.90166.34
01/13/205,154.44165.72
01/14/205,155.95165.77
01/15/205,169.78166.21
01/16/205,170.92166.25
01/17/205,184.67166.69

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite