Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
05/20/194,275.26137.45
05/21/194,263.47137.07
05/22/194,261.60137.01
05/23/194,299.02138.22
05/24/194,299.36138.23
05/27/194,299.45138.23
05/28/194,288.15137.87
05/29/194,294.08138.06
05/30/194,335.62139.39
05/31/194,415.79141.97
06/03/194,451.37143.11
06/04/194,441.32142.79
06/05/194,443.57142.86
06/06/194,457.05143.30
06/07/194,461.28143.43
06/10/194,427.85142.36
06/11/194,423.94142.23
06/12/194,444.73142.90
06/13/194,471.40143.76
06/14/194,491.34144.40
06/17/194,484.31144.17
06/18/194,495.24144.53
06/19/194,536.10145.84
06/20/194,598.07147.83
06/21/194,622.60148.62
06/24/194,684.45150.61
06/25/194,687.65150.71
06/26/194,655.91149.69
06/27/194,645.27149.35
06/28/194,628.38148.81
07/01/194,554.11146.42
07/02/194,682.42150.54
07/03/194,681.17150.50
07/04/194,660.00149.82
07/05/194,608.52148.17
07/08/194,602.95147.99
07/09/194,615.11148.38
07/10/194,663.73149.94
07/11/194,617.23148.45
07/12/194,646.48149.39
07/14/194,659.84149.82
07/15/194,643.95149.31

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite