Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
16/03/216.408,37206,03
17/03/216.457,75207,62
18/03/216.440,35207,06
19/03/216.492,10208,73
22/03/216.473,61208,13
23/03/216.422,56206,49
24/03/216.458,63207,65
25/03/216.454,21207,51
26/03/216.449,99207,37
29/03/216.419,74206,40
30/03/216.344,38203,98
31/03/216.390,71205,47
01/04/216.461,44207,74
02/04/216.473,71208,13
05/04/216.463,83207,82
06/04/216.435,55206,91
07/04/216.316,01203,06
08/04/216.337,50203,76
09/04/216.266,82201,48
12/04/216.271,38201,63
13/04/216.307,23202,78
14/04/216.301,09202,58
15/04/216.394,98205,60
16/04/216.457,65207,62
19/04/216.505,14209,15
20/04/216.567,36211,15
21/04/216.643,59213,60
22/04/216.702,54215,49
23/04/216.715,71215,92
26/04/216.839,26219,89
27/04/216.816,80219,17
28/04/216.750,68217,04
29/04/216.719,74216,04
30/04/216.694,76215,24
03/05/216.843,31220,02
04/05/216.821,16219,31
05/05/216.835,69219,77
06/05/216.928,69222,76
07/05/216.953,65223,57
10/05/216.835,58219,77
11/05/216.800,04218,63
12/05/216.675,04214,61
13/05/216.717,21215,96
14/05/216.777,32217,90

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite