Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
01/23/194,283.02137.70
01/24/194,288.10137.87
01/25/194,356.65140.07
01/28/194,377.26140.73
01/29/194,400.54141.48
01/30/194,422.99142.20
01/31/194,398.70141.42
02/01/194,388.32141.09
02/04/194,368.06140.44
02/05/194,373.08140.60
02/06/194,340.87139.56
02/07/194,355.72140.04
02/08/194,369.88140.49
02/11/194,358.35140.12
02/12/194,365.32140.35
02/13/194,359.62140.16
02/14/194,377.64140.74
02/15/194,402.79141.55
02/18/194,405.03141.63
02/19/194,449.07143.04
02/20/194,441.97142.81
02/21/194,386.13141.02
02/22/194,390.57141.16
02/25/194,387.76141.07
02/26/194,395.59141.32
02/27/194,354.58140.00
02/28/194,333.19139.32
03/01/194,277.11137.51
03/04/194,257.67136.89
03/05/194,265.09137.13
03/06/194,256.61136.85
03/07/194,257.77136.89
03/08/194,308.99138.54
03/11/194,280.50137.62
03/12/194,293.59138.04
03/13/194,314.02138.70
03/14/194,273.53137.40
03/15/194,292.27138.00
03/18/194,301.75138.30
03/19/194,308.13138.51
03/20/194,335.62139.39
03/21/194,305.41138.42
03/22/194,334.73139.36

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite