Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
24/07/206.651,15213,84
26/07/206.721,99216,12
27/07/206.824,52219,41
28/07/206.884,15221,33
29/07/206.906,94222,06
30/07/206.879,67221,19
31/07/206.979,96224,41
02/08/206.976,15224,29
03/08/207.001,49225,10
04/08/207.151,67229,93
05/08/207.243,05232,87
06/08/207.306,12234,90
07/08/207.221,18232,17
09/08/207.224,23232,26
10/08/207.223,11232,23
11/08/206.818,51219,22
12/08/206.855,27220,40
13/08/206.977,17224,32
14/08/206.942,72223,21
16/08/206.943,83223,25
17/08/207.104,05228,40
18/08/207.142,48229,64
19/08/206.874,79221,03
20/08/206.940,50223,14
21/08/206.941,62223,18
23/08/206.942,05223,19
24/08/206.914,41222,30
25/08/206.910,42222,18
26/08/207.003,97225,18
27/08/206.887,28221,43
28/08/207.001,86225,12
30/08/206.999,66225,04
31/08/206.947,12223,36
01/09/206.980,00224,41
02/09/206.856,05220,43
03/09/206.830,12219,59
04/09/206.854,17220,37
06/09/206.854,75220,39
07/09/206.808,95218,91
08/09/206.843,19220,01
09/09/206.888,27221,46
10/09/206.900,12221,84
11/09/206.934,16222,94
13/09/206.932,09222,87
14/09/206.968,01224,03
15/09/206.932,97222,90
16/09/206.914,39222,30
17/09/206.873,28220,98
18/09/206.878,87221,16
20/09/206.879,80221,19
21/09/206.790,31218,31

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite