Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 6.928,59 222,76
08/08/22 6.995,48 224,91
09/08/22 7.050,86 226,69
10/08/22 6.961,32 223,81
11/08/22 6.954,33 223,59
12/08/22 6.968,85 224,05
15/08/22 6.886,24 221,40
16/08/22 6.857,92 220,49
17/08/22 6.770,27 217,67
18/08/22 6.752,70 217,10
19/08/22 6.739,05 216,67
22/08/22 6.711,48 215,78
23/08/22 6.772,54 217,74
24/08/22 6.766,09 217,53
25/08/22 6.792,36 218,38
26/08/22 6.652,30 213,88
29/08/22 6.659,66 214,11
30/08/22 6.590,99 211,91
31/08/22 6.536,15 210,14
01/09/22 6.533,96 210,07
02/09/22 6.640,24 213,49
05/09/22 6.635,12 213,32
06/09/22 6.614,40 212,66
07/09/22 6.680,12 214,77
08/09/22 6.645,27 213,65
09/09/22 6.664,09 214,26
12/09/22 6.677,33 214,68
13/09/22 6.557,54 210,83
14/09/22 6.530,34 209,96
15/09/22 6.429,06 206,70
16/09/22 6.495,74 208,84
19/09/22 6.471,86 208,08
20/09/22 6.452,62 207,46
21/09/22 6.538,77 210,23
22/09/22 6.528,63 209,90
23/09/22 6.431,75 206,79
26/09/22 6.343,02 203,93
27/09/22 6.414,22 206,22
28/09/22 6.571,97 211,29
29/09/22 6.572,95 211,33
30/09/22 6.612,91 212,61
03/10/22 6.767,81 217,59