Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
07/17/194,685.45150.64
07/18/194,731.42152.12
07/19/194,679.49150.45
07/21/194,685.70150.65
07/22/194,683.31150.57
07/23/194,664.40149.96
07/24/194,696.11150.98
07/25/194,659.11149.79
07/26/194,676.11150.34
07/28/194,683.28150.57
07/29/194,705.70151.29
07/30/194,708.07151.37
07/31/194,675.12150.31
08/01/194,781.77153.74
08/02/194,831.20155.33
08/04/194,834.89155.45
08/05/194,964.45159.61
08/06/194,989.08160.40
08/07/195,081.86163.39
08/08/195,096.40163.85
08/09/195,074.16163.14
08/11/195,059.57162.67
08/12/195,121.48164.66
08/13/195,077.09163.23
08/14/195,149.17165.55
08/15/195,167.84166.15
08/16/195,127.88164.87
08/18/195,124.02164.74
08/19/195,064.82162.84
08/20/195,100.21163.98
08/21/195,086.42163.53
08/22/195,063.82162.81
08/23/195,148.41165.53
08/25/195,064.80162.84
08/26/195,160.31165.91
08/27/195,224.57167.97
08/28/195,231.00168.18
08/29/195,188.51166.81
08/30/195,158.92165.86
09/01/195,159.82165.89
09/02/195,197.78167.11
09/03/195,270.88169.46
09/04/195,256.79169.01
09/05/195,111.92164.35
09/06/195,032.59161.80
09/08/195,019.00161.36
09/09/195,000.17160.76
09/10/194,960.42159.48
09/11/195,008.37161.02
09/12/195,001.92160.82
09/13/194,937.50158.74

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite