Metales Preciosos > Precios Históricos del Oro en Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
17/08/217.293,54234,49
18/08/217.307,29234,93
19/08/217.292,35234,45
20/08/217.330,75235,69
23/08/217.415,19238,40
24/08/217.374,18237,09
25/08/217.309,92235,02
26/08/217.292,53234,46
27/08/217.398,31237,86
30/08/217.384,85237,43
31/08/217.403,27238,02
01/09/217.419,69238,55
02/09/217.396,26237,80
03/09/217.502,68241,22
06/09/217.467,07240,07
07/09/217.365,63236,81
08/09/217.324,13235,48
09/09/217.354,38236,45
10/09/217.336,04235,86
13/09/217.366,70236,84
14/09/217.406,02238,11
15/09/217.366,59236,84
16/09/217.210,64231,83
17/09/217.212,20231,88
20/09/217.268,85233,70
21/09/217.296,33234,58
22/09/217.269,90233,73
23/09/217.164,29230,34
24/09/217.190,19231,17
27/09/217.218,11232,07
28/09/217.156,29230,08
29/09/217.124,87229,07
30/09/217.273,49233,85
01/10/217.275,01233,90
04/10/217.311,55235,07
05/10/217.272,98233,83
06/10/217.283,70234,18
07/10/217.182,71230,93
08/10/217.188,53231,12
11/10/217.170,08230,52
12/10/217.099,72228,26
13/10/217.150,75229,90
14/10/217.040,78226,37
15/10/216.947,89223,38

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite