Metales Preciosos > Precios Históricos del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

Precios del Oro en Nuevos Soles Peruanos (PEN) de los últimos 90 días

 Precio/ozPrecio/g
09/18/183,961.62127.37
09/19/183,977.23127.87
09/20/183,979.98127.96
09/21/183,951.74127.05
09/24/183,959.48127.30
09/25/183,968.53127.59
09/26/183,971.89127.70
09/28/183,939.45126.66
10/01/183,932.36126.43
10/02/183,986.41128.17
10/03/183,979.71127.95
10/04/183,992.96128.38
10/05/183,995.96128.47
10/08/183,947.52126.92
10/09/183,956.25127.20
10/10/183,978.10127.90
10/11/184,076.91131.08
10/12/184,060.48130.55
10/15/184,094.27131.63
10/16/184,080.12131.18
10/17/184,072.99130.95
10/18/184,087.20131.41
10/19/184,085.65131.36
10/22/184,072.47130.93
10/23/184,104.33131.96
10/24/184,124.65132.61
10/25/184,115.01132.30
10/26/184,129.52132.77
10/29/184,124.03132.59
10/30/184,114.07132.27
10/31/184,095.00131.66
11/01/184,157.50133.67
11/02/184,156.83133.65
11/05/184,147.28133.34
11/06/184,134.30132.92
11/07/184,117.10132.37
11/08/184,117.88132.39
11/09/184,077.64131.10
11/12/184,052.10130.28
11/13/184,060.91130.56
11/14/184,100.65131.84
11/15/184,104.00131.95
11/16/184,123.26132.57

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite