Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) en agosto de 2016

Precios del Oro en Balboas Panameños (PAB) en agosto de 2016

  Precio/oz Precio/g
01/08/16 1.353,00 43,500
02/08/16 1.363,33 43,832
03/08/16 1.357,37 43,640
04/08/16 1.361,07 43,759
05/08/16 1.335,39 42,934
08/08/16 1.334,98 42,920
09/08/16 1.337,08 42,988
10/08/16 1.345,60 43,262
11/08/16 1.339,81 43,076
12/08/16 1.336,14 42,958
15/08/16 1.346,68 43,297
16/08/16 1.346,31 43,285
17/08/16 1.348,33 43,350
18/08/16 1.350,21 43,410
19/08/16 1.341,35 43,125
22/08/16 1.335,65 42,942
23/08/16 1.341,34 43,125
24/08/16 1.327,26 42,672
25/08/16 1.322,51 42,520
26/08/16 1.321,34 42,482
29/08/16 1.334,31 42,899
30/08/16 1.321,95 42,502
31/08/16 1.307,28 42,030