Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) en mayo de 2016

Precios del Oro en Balboas Panameños (PAB) en mayo de 2016

  Precio/oz Precio/g
02/05/16 1.292,06 41,541
03/05/16 1.280,95 41,183
04/05/16 1.278,46 41,104
05/05/16 1.280,17 41,158
06/05/16 1.288,51 41,426
09/05/16 1.264,12 40,642
10/05/16 1.265,81 40,697
11/05/16 1.276,93 41,054
12/05/16 1.259,56 40,496
13/05/16 1.272,98 40,927
16/05/16 1.277,00 41,057
17/05/16 1.280,08 41,155
18/05/16 1.257,05 40,415
19/05/16 1.254,28 40,326
20/05/16 1.252,39 40,265
23/05/16 1.248,57 40,142
24/05/16 1.227,24 39,457
25/05/16 1.220,63 39,244
26/05/16 1.221,69 39,278
27/05/16 1.212,16 38,972
30/05/16 1.205,50 38,758
31/05/16 1.214,20 39,037