Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) de los últimos 90 días

Precios del Oro en Balboas Panameños (PAB) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,282.9941.25
01/24/191,280.8541.18
01/25/191,303.6341.91
01/28/191,297.7141.72
01/29/191,306.7342.01
01/30/191,316.7542.33
01/31/191,319.9742.44
02/01/191,318.9542.41
02/04/191,311.9542.18
02/05/191,315.0742.28
02/06/191,306.3042.00
02/07/191,309.7442.11
02/08/191,315.0042.28
02/11/191,308.8642.08
02/12/191,311.9742.18
02/13/191,306.7542.01
02/14/191,313.5542.23
02/15/191,324.1842.57
02/18/191,327.7042.69
02/19/191,342.3643.16
02/20/191,337.5343.00
02/21/191,324.2042.57
02/22/191,328.4342.71
02/25/191,327.5142.68
02/26/191,329.3842.74
02/27/191,320.4442.45
02/28/191,313.3742.23
03/01/191,292.7041.56
03/04/191,286.8141.37
03/05/191,288.5741.43
03/06/191,286.6241.37
03/07/191,285.0741.32
03/08/191,299.0841.77
03/11/191,292.7741.56
03/12/191,301.6341.85
03/13/191,308.1742.06
03/14/191,295.1841.64
03/15/191,301.4541.84
03/18/191,303.7741.92
03/19/191,307.9142.05
03/20/191,317.9942.37
03/21/191,309.7942.11
03/22/191,313.1842.22

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite