Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) de los últimos 90 días

Precios del Oro en Balboas Panameños (PAB) de los últimos 90 días

 Precio/ozPrecio/g
03/25/191,321.4442.49
03/26/191,315.5942.30
03/27/191,309.8542.11
03/28/191,290.6141.49
03/29/191,292.2141.55
04/01/191,288.1241.41
04/02/191,293.3441.58
04/03/191,289.9741.47
04/04/191,292.4441.55
04/05/191,297.1841.71
04/08/191,298.1341.74
04/09/191,303.8141.92
04/10/191,308.2542.06
04/11/191,295.3541.65
04/12/191,293.1441.58
04/15/191,289.8941.47
04/16/191,276.7641.05
04/17/191,274.3340.97
04/18/191,275.3441.00
04/22/191,274.4340.97
04/23/191,272.5940.91
04/24/191,275.3141.00
04/25/191,277.9141.09
04/26/191,286.5741.36
04/29/191,277.6941.08
04/30/191,283.5441.27
05/01/191,276.0441.03
05/02/191,269.9740.83
05/03/191,276.5941.04
05/06/191,278.4741.10
05/07/191,288.7941.44
05/08/191,281.0941.19
05/09/191,284.3241.29
05/10/191,285.9441.34
05/13/191,299.8541.79
05/14/191,296.5841.69
05/15/191,296.9941.70
05/16/191,286.4641.36
05/17/191,277.6141.08
05/20/191,277.9441.09
05/21/191,275.0440.99
05/22/191,275.4841.01

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite