Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) de los últimos 90 días

Precios del Oro en Balboas Panameños (PAB) de los últimos 90 días

 Precio/ozPrecio/g
09/23/191,522.8948.962
09/24/191,531.3049.233
09/25/191,504.1048.358
09/26/191,503.9648.354
09/27/191,497.6448.150
09/30/191,475.8347.449
10/01/191,475.1847.428
10/02/191,494.1048.036
10/03/191,504.0648.357
10/04/191,505.3048.397
10/07/191,492.7847.994
10/08/191,504.9448.385
10/09/191,505.6948.409
10/10/191,493.2448.009
10/11/191,488.7047.863
10/14/191,493.5848.020
10/15/191,481.4847.631
10/16/191,489.2747.881
10/17/191,490.7547.929
10/18/191,490.3547.916
10/21/191,484.1947.718
10/22/191,487.6947.830
10/23/191,491.7847.962
10/24/191,503.5648.341
10/25/191,504.7148.378
10/28/191,492.5547.987
10/29/191,487.4947.824
10/30/191,496.2348.105
10/31/191,512.4848.627
11/01/191,514.1148.680
11/04/191,509.4248.529
11/05/191,483.6847.702
11/06/191,490.3947.917
11/07/191,469.0247.230
11/08/191,458.4546.890
11/11/191,454.4846.763
11/12/191,456.7246.835
11/13/191,463.9247.066
11/14/191,471.0347.295
11/15/191,468.1347.201
11/18/191,471.2547.302
11/19/191,472.5447.343
11/20/191,471.4547.308

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite