Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) de los últimos 90 días

Precios del Oro en Balboas Panameños (PAB) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,426.7445.871
07/18/191,446.0946.493
07/19/191,425.1245.819
07/22/191,424.6245.803
07/23/191,418.2245.597
07/24/191,426.2645.855
07/25/191,415.0445.494
07/26/191,418.5445.607
07/29/191,426.9645.878
07/30/191,430.3145.985
07/31/191,411.3645.376
08/01/191,444.8146.452
08/02/191,439.7846.290
08/05/191,467.6747.187
08/06/191,471.4247.307
08/07/191,497.9048.158
08/08/191,505.8048.413
08/09/191,497.6048.149
08/12/191,511.8248.606
08/13/191,501.4548.273
08/14/191,516.9448.771
08/15/191,523.2648.974
08/16/191,512.8948.640
08/19/191,495.0948.068
08/20/191,508.1048.486
08/21/191,502.9448.321
08/22/191,499.0848.197
08/23/191,526.1549.067
08/26/191,515.0748.711
08/27/191,542.8649.604
08/28/191,541.5049.560
08/29/191,527.6649.116
08/30/191,519.9748.868
09/02/191,532.8449.282
09/03/191,547.6649.759
09/04/191,552.6149.917
09/05/191,517.7748.797
09/06/191,507.2648.460
09/09/191,496.1448.102
09/10/191,485.2547.752
09/11/191,496.4548.112
09/12/191,499.2948.203
09/13/191,487.9047.837

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite