Metales Preciosos > Precios Históricos del Oro en Balboas Panameños (PAB) de los últimos 90 días

Precios del Oro en Balboas Panameños (PAB) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 2.066,24 66,431
02/01/24 2.058,97 66,197
03/01/24 2.041,48 65,635
04/01/24 2.043,40 65,697
05/01/24 2.045,58 65,767
08/01/24 2.028,03 65,203
09/01/24 2.030,21 65,273
10/01/24 2.024,37 65,085
11/01/24 2.028,69 65,224
12/01/24 2.049,18 65,883
15/01/24 2.054,78 66,063
16/01/24 2.028,48 65,217
17/01/24 2.006,34 64,505
18/01/24 2.023,14 65,046
19/01/24 2.029,63 65,254
22/01/24 2.021,71 65,000
23/01/24 2.029,22 65,241
24/01/24 2.013,94 64,750
25/01/24 2.020,86 64,972
26/01/24 2.018,57 64,899
29/01/24 2.032,07 65,332
30/01/24 2.036,91 65,488
31/01/24 2.039,15 65,560
01/02/24 2.054,74 66,061
02/02/24 2.039,40 65,568
05/02/24 2.024,87 65,101
06/02/24 2.036,00 65,459
07/02/24 2.035,08 65,429
08/02/24 2.034,30 65,404
09/02/24 2.024,50 65,089
12/02/24 2.020,08 64,947
13/02/24 1.992,67 64,066
14/02/24 1.991,79 64,038
15/02/24 2.003,85 64,425
16/02/24 2.013,00 64,720
19/02/24 2.017,96 64,879
20/02/24 2.024,29 65,082
21/02/24 2.026,06 65,139
22/02/24 2.024,46 65,088
23/02/24 2.035,58 65,445
26/02/24 2.031,36 65,310
27/02/24 2.030,54 65,283
28/02/24 2.034,55 65,412
29/02/24 2.044,11 65,720