Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) en marzo de 2022

Precios del Oro en Riales Omaníes (OMR) en marzo de 2022

  Precio/oz Precio/g
01/03/22 747,84 24,044
02/03/22 742,73 23,879
03/03/22 744,99 23,952
04/03/22 759,04 24,404
07/03/22 769,76 24,748
08/03/22 786,93 25,300
09/03/22 766,21 24,634
10/03/22 768,33 24,703
11/03/22 765,08 24,598
14/03/22 751,69 24,167
15/03/22 738,55 23,745
16/03/22 741,95 23,854
17/03/22 748,13 24,053
18/03/22 739,72 23,782
21/03/22 745,21 23,959
22/03/22 739,65 23,780
23/03/22 749,38 24,093
24/03/22 754,33 24,252
25/03/22 753,67 24,231
28/03/22 740,79 23,817
29/03/22 737,74 23,719
30/03/22 744,65 23,941
31/03/22 745,66 23,974