Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
11/24/17496.0315.95
11/27/17498.4116.02
11/28/17498.1816.02
11/29/17492.3815.83
11/30/17490.7415.78
12/01/17493.0415.85
12/04/17491.3115.80
12/05/17487.4515.67
12/06/17486.8315.65
12/07/17480.2215.44
12/08/17480.5815.45
12/11/17478.2215.38
12/12/17479.2515.41
12/13/17483.4015.54
12/14/17482.7015.52
12/15/17483.4115.54
12/18/17485.7015.62
12/19/17484.8415.59
12/20/17487.1715.66
12/21/17487.4315.67
12/22/17490.6215.77
12/25/17490.6715.78
12/26/17494.3415.89
12/27/17495.3315.93
12/28/17498.4016.02
12/29/17501.5216.12
01/02/18507.0916.30
01/03/18505.6116.26
01/04/18511.2216.44
01/05/18508.1216.34
01/08/18508.2216.34
01/09/18504.9016.23
01/10/18506.9316.30
01/11/18509.0516.37
01/12/18514.1816.53
01/15/18516.2616.60
01/16/18515.4416.57
01/17/18510.6516.42
01/18/18510.0316.40
01/19/18512.6116.48

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite