Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
11/19/19566.9818.229
11/20/19566.4918.213
11/21/19563.7718.126
11/22/19562.9518.099
11/24/19562.9118.098
11/25/19560.1818.010
11/26/19562.6618.090
11/27/19559.9718.003
11/28/19560.6318.025
11/29/19563.6518.122
12/01/19563.6618.122
12/02/19563.2918.110
12/03/19568.8518.289
12/04/19566.9618.228
12/05/19568.1718.267
12/06/19562.0518.070
12/08/19562.1118.072
12/09/19562.7018.091
12/10/19563.7918.126
12/11/19567.8418.256
12/12/19565.9918.197
12/13/19568.2318.269
12/15/19568.1718.267
12/16/19568.4618.276
12/17/19568.3518.273
12/18/19567.9718.261
12/19/19569.2918.303
12/20/19568.9918.293
12/22/19569.0718.296
12/23/19571.9818.390
12/24/19577.3718.563
12/25/19578.9718.614
12/26/19581.7418.703
12/27/19581.6418.700
12/29/19581.6018.699
12/30/19583.3718.756
12/31/19583.7518.768
01/01/20586.2918.850
01/02/20588.5118.921
01/03/20597.4619.209
01/05/20597.4319.208
01/06/20602.8119.381
01/07/20605.6119.471
01/08/20599.3119.268
01/09/20597.6419.215
01/10/20601.4219.336
01/12/20601.5119.339
01/13/20596.2619.170
01/14/20595.4219.143
01/15/20599.1719.264
01/16/20597.6919.216

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite