Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
02/20/18511.3716.44
02/21/18509.6016.38
02/22/18512.7716.49
02/23/18511.7116.45
02/26/18512.0316.46
02/27/18507.6716.32
02/28/18508.1216.34
03/01/18507.0516.30
03/02/18509.0516.37
03/05/18508.3016.34
03/06/18514.0916.53
03/07/18509.7816.39
03/08/18509.0216.37
03/09/18509.4716.38
03/12/18509.3216.37
03/13/18512.6616.48
03/14/18510.1516.40
03/15/18505.5716.25
03/16/18505.7916.26
03/19/18506.0816.27
03/20/18503.7416.20
03/21/18512.9516.49
03/22/18512.3416.47
03/23/18518.7716.68
03/26/18521.0816.75
03/27/18517.9416.65
03/28/18510.1216.40
03/29/18510.1616.40
04/02/18514.3116.54
04/03/18513.2416.50
04/04/18513.4316.51
04/05/18510.8016.42
04/06/18513.2016.50
04/09/18514.5316.54
04/10/18516.2716.60
04/11/18521.0216.75
04/12/18514.1316.53
04/13/18518.1016.66
04/16/18518.1716.66
04/17/18518.5516.67
04/18/18519.4416.70
04/19/18518.0516.66
04/20/18513.9916.53

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite