Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
04/26/18507.0116.30
04/27/18509.2516.37
04/30/18506.3716.28
05/01/18502.2816.15
05/02/18502.4216.15
05/03/18505.1516.24
05/04/18506.4316.28
05/07/18507.3416.31
05/08/18508.1416.34
05/09/18506.6916.29
05/10/18508.8616.36
05/11/18507.4816.32
05/14/18505.3516.25
05/15/18496.9415.98
05/16/18497.1015.98
05/17/18496.9315.98
05/18/18497.5516.00
05/21/18498.3316.02
05/22/18497.1915.98
05/23/18498.0216.01
05/24/18502.4216.15
05/25/18501.0316.11
05/28/18499.8016.07
05/29/18500.0516.08
05/30/18501.2316.11
05/31/18499.8616.07
06/01/18497.9116.01
06/04/18497.3915.99
06/05/18498.9016.04
06/06/18499.3916.06
06/07/18499.3216.05
06/08/18499.9416.07
06/11/18500.5116.09
06/12/18498.8916.04
06/13/18500.4416.09
06/14/18501.3816.12
06/15/18492.6515.84
06/18/18492.3915.83
06/19/18490.9615.78
06/20/18488.1215.69
06/21/18487.9215.69
06/22/18488.9015.72

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite