Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 796,85 25,619
02/01/24 792,60 25,483
03/01/24 785,85 25,266
04/01/24 786,61 25,290
05/01/24 787,45 25,317
08/01/24 780,70 25,100
09/01/24 781,55 25,127
10/01/24 779,28 25,054
11/01/24 780,94 25,108
12/01/24 788,87 25,363
15/01/24 791,01 25,432
16/01/24 780,87 25,105
17/01/24 772,30 24,830
18/01/24 778,77 25,038
19/01/24 781,28 25,119
22/01/24 778,20 25,020
23/01/24 781,12 25,114
24/01/24 775,24 24,925
25/01/24 777,95 25,012
26/01/24 777,08 24,984
29/01/24 782,26 25,150
30/01/24 784,13 25,210
31/01/24 785,04 25,240
01/02/24 790,99 25,431
02/02/24 785,09 25,241
05/02/24 779,49 25,061
06/02/24 783,75 25,198
07/02/24 783,46 25,189
08/02/24 783,27 25,183
09/02/24 779,24 25,053
12/02/24 777,65 25,002
13/02/24 767,08 24,662
14/02/24 766,75 24,652
15/02/24 771,39 24,801
16/02/24 774,91 24,914
19/02/24 776,82 24,975
20/02/24 779,27 25,054
21/02/24 779,96 25,076
22/02/24 779,41 25,059
23/02/24 783,60 25,193
26/02/24 781,94 25,140
27/02/24 781,68 25,132
28/02/24 783,23 25,181
29/02/24 786,85 25,298