Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20758,8824,398
30/07/20753,5824,228
31/07/20761,3024,476
02/08/20760,3924,447
03/08/20760,8724,462
04/08/20777,2224,988
05/08/20784,8625,234
06/08/20794,2925,537
07/08/20782,7525,166
09/08/20783,4125,187
10/08/20780,5925,097
11/08/20736,9623,694
12/08/20739,2423,767
13/08/20752,2924,187
14/08/20748,5624,067
16/08/20748,7324,072
17/08/20763,9724,562
18/08/20770,8524,783
19/08/20742,2123,863
20/08/20749,2824,090
21/08/20746,6524,005
23/08/20746,8224,011
24/08/20742,5723,874
25/08/20742,0023,856
26/08/20752,1324,182
27/08/20742,4423,870
28/08/20756,4324,320
30/08/20756,1924,312
31/08/20757,3924,351
01/09/20758,8324,397
02/09/20748,1724,054
03/09/20743,3423,899
04/09/20744,2523,928
06/09/20744,4123,933
07/09/20742,6023,875
08/09/20743,8323,915
09/09/20749,8124,107
10/09/20749,2024,087
11/09/20747,2124,023
13/09/20747,3124,027
14/09/20753,2624,218
15/09/20752,1024,180
16/09/20754,3524,253
17/09/20748,7424,073
18/09/20750,9224,143
20/09/20750,8524,140
21/09/20736,1323,667
22/09/20731,5823,521
23/09/20716,9123,049
24/09/20719,1423,121
25/09/20716,2523,028
27/09/20716,4623,035

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite