Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
10/11/18471.4015.16
10/12/18468.9615.08
10/15/18472.3615.19
10/16/18471.3215.15
10/17/18470.2815.12
10/18/18471.9115.17
10/19/18472.0215.18
10/22/18470.5815.13
10/23/18473.8115.23
10/24/18475.2615.28
10/25/18474.3515.25
10/26/18474.9615.27
10/29/18473.4015.22
10/30/18470.8015.14
10/31/18467.6815.04
11/01/18474.7015.26
11/02/18474.7615.26
11/05/18474.1615.24
11/06/18472.1115.18
11/07/18471.5515.16
11/08/18470.9215.14
11/09/18465.7714.97
11/12/18462.3014.86
11/13/18462.6214.87
11/14/18466.0914.99
11/15/18467.1415.02
11/16/18470.4315.12
11/19/18471.3515.15
11/20/18470.2215.12
11/21/18472.0215.18
11/22/18472.6115.19
11/23/18471.2415.15
11/26/18470.7315.13
11/27/18467.8615.04
11/28/18470.1915.12
11/29/18471.2115.15
11/30/18470.5815.13
12/03/18473.8715.24
12/04/18476.7715.33
12/05/18476.3315.31
12/06/18476.6115.32
12/07/18481.3615.48

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite