Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
10/07/19574.8718.483
10/08/19579.6718.637
10/09/19579.6318.636
10/10/19574.9718.486
10/11/19573.2618.431
10/14/19575.0418.488
10/15/19570.2118.333
10/16/19573.4518.437
10/17/19574.2418.462
10/18/19573.8018.448
10/21/19571.4818.373
10/22/19572.7518.414
10/23/19574.4018.467
10/24/19578.8418.610
10/25/19579.2018.622
10/28/19574.7518.478
10/29/19572.8418.417
10/30/19575.8718.515
10/31/19582.3218.722
11/01/19582.9118.741
11/03/19582.5718.730
11/04/19581.4518.694
11/05/19571.2018.365
11/06/19573.9218.452
11/07/19565.4618.180
11/08/19561.7218.060
11/10/19561.7318.060
11/11/19560.4818.020
11/12/19560.6418.025
11/13/19563.3518.112
11/14/19566.4218.211
11/15/19565.1418.170
11/17/19565.1418.170
11/18/19566.3918.210
11/19/19566.9818.229
11/20/19566.4918.213
11/21/19563.7718.126
11/22/19562.9518.099
11/24/19562.9118.098
11/25/19560.1818.010
11/26/19562.6618.090
11/27/19559.9718.003
11/28/19560.6318.025
11/29/19563.6518.122
12/01/19563.6618.122
12/02/19563.2918.110
12/03/19568.8518.289
12/04/19566.9618.228

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite