Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
06/18/18492.3915.83
06/19/18490.9615.78
06/20/18488.1215.69
06/21/18487.9215.69
06/22/18488.9015.72
06/25/18487.3015.67
06/26/18484.7315.58
06/27/18482.0215.50
06/28/18480.5215.45
06/29/18482.5415.51
07/02/18478.1115.37
07/03/18483.0015.53
07/04/18483.8115.55
07/05/18483.6815.55
07/06/18483.2915.54
07/09/18484.3015.57
07/10/18483.4815.54
07/11/18478.2315.38
07/12/18479.9915.43
07/13/18477.8715.36
07/16/18477.7515.36
07/17/18472.4915.19
07/18/18472.5515.19
07/19/18470.6915.13
07/20/18474.0715.24
07/23/18471.3115.15
07/24/18471.4915.16
07/25/18474.2215.25
07/26/18470.7815.14
07/27/18471.0715.15
07/30/18470.3615.12
07/31/18471.2415.15
08/01/18468.0415.05
08/02/18464.9514.95
08/03/18467.2315.02
08/06/18464.7714.94
08/07/18466.1114.99
08/08/18467.3215.02
08/09/18466.7315.01
08/10/18466.3614.99
08/13/18459.5414.77
08/14/18459.7314.78
08/15/18452.3714.54

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite