Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
17/08/21687,6022,107
18/08/21688,1222,124
19/08/21685,3422,034
20/08/21685,7522,047
23/08/21695,0322,346
24/08/21694,1822,318
25/08/21689,4022,165
26/08/21689,9222,182
27/08/21699,9122,503
30/08/21696,9722,408
31/08/21698,5922,460
01/09/21698,3822,454
02/09/21696,8022,403
03/09/21703,6622,623
06/09/21701,9022,567
07/09/21690,8122,210
08/09/21688,8122,146
09/09/21690,9522,215
10/09/21688,4322,134
13/09/21690,4922,200
14/09/21694,7422,336
15/09/21690,4822,199
16/09/21674,8721,697
17/09/21675,3721,714
20/09/21679,4321,844
21/09/21683,0421,960
22/09/21680,6321,883
23/09/21670,7221,564
24/09/21673,3321,648
27/09/21673,9321,667
28/09/21667,2821,454
29/09/21664,6121,368
30/09/21676,5321,751
01/10/21677,6621,787
04/10/21681,0321,896
05/10/21677,6421,787
06/10/21678,4221,812
07/10/21675,5821,720
08/10/21676,3521,745
11/10/21675,2521,710
12/10/21677,7321,789
13/10/21690,2422,192
14/10/21691,4522,231
15/10/21680,5221,879

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite