Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
16/03/21666,8421,439
17/03/21671,6921,595
18/03/21668,7821,502
19/03/21671,9821,605
22/03/21669,4221,522
23/03/21665,1021,383
24/03/21667,4621,459
25/03/21665,0321,381
26/03/21667,4221,458
29/03/21659,1121,191
30/03/21648,8420,861
31/03/21657,3021,133
01/04/21665,8921,409
02/04/21666,7221,436
05/04/21661,8821,280
06/04/21670,9421,571
07/04/21668,8821,505
08/04/21676,1721,739
09/04/21671,0321,574
12/04/21666,9621,443
13/04/21671,9121,602
14/04/21668,6921,499
15/04/21679,1021,833
16/04/21684,2822,000
19/04/21681,8121,921
20/04/21684,7722,016
21/04/21690,6322,204
22/04/21687,0522,089
23/04/21684,0321,992
26/04/21685,8922,052
27/04/21684,1221,995
28/04/21685,9522,054
29/04/21682,2721,935
30/04/21681,0821,897
03/05/21690,4022,197
04/05/21685,0522,025
05/05/21687,7822,113
06/05/21698,7322,465
07/05/21705,0022,666
10/05/21706,6122,718
11/05/21707,0222,731
12/05/21699,0222,474
13/05/21703,2422,610
14/05/21709,3822,807

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite