Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 683,38 21,971
08/08/22 688,70 22,142
09/08/22 690,67 22,206
10/08/22 689,89 22,180
11/08/22 689,13 22,156
12/08/22 693,60 22,300
15/08/22 685,23 22,031
16/08/22 683,83 21,986
17/08/22 678,21 21,805
18/08/22 677,09 21,769
19/08/22 672,57 21,624
22/08/22 668,36 21,488
23/08/22 673,02 21,638
24/08/22 674,17 21,675
25/08/22 677,19 21,772
26/08/22 669,02 21,509
29/08/22 669,31 21,519
30/08/22 663,71 21,339
31/08/22 658,80 21,181
01/09/22 653,24 21,002
02/09/22 659,31 21,197
05/09/22 658,65 21,176
06/09/22 655,10 21,062
07/09/22 661,63 21,272
08/09/22 657,31 21,133
09/09/22 661,32 21,262
12/09/22 664,05 21,350
13/09/22 655,25 21,067
14/09/22 653,00 20,994
15/09/22 640,78 20,601
16/09/22 644,95 20,736
19/09/22 645,24 20,745
20/09/22 640,93 20,606
21/09/22 644,48 20,721
22/09/22 643,50 20,689
23/09/22 632,76 20,344
26/09/22 624,49 20,078
27/09/22 627,22 20,166
28/09/22 638,97 20,543
29/09/22 639,39 20,557
30/09/22 639,45 20,559
03/10/22 654,77 21,051