Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
08/18/19582.4018.725
08/19/19575.9118.516
08/20/19580.3718.659
08/21/19578.4818.599
08/22/19576.8318.545
08/23/19587.8118.899
08/25/19587.5618.891
08/26/19588.0818.907
08/27/19593.9719.097
08/28/19593.3219.076
08/29/19588.1018.908
08/30/19585.2918.818
09/01/19585.3618.820
09/02/19589.0218.938
09/03/19595.8919.158
09/04/19597.7219.217
09/05/19584.7918.801
09/06/19579.8718.643
09/08/19579.8418.642
09/09/19576.9918.551
09/10/19571.9418.388
09/11/19576.2518.527
09/12/19577.2518.559
09/13/19573.0818.425
09/16/19576.7818.544
09/17/19578.0318.584
09/18/19575.2418.494
09/19/19577.0318.552
09/20/19583.9818.775
09/22/19583.9018.773
09/23/19586.1118.844
09/24/19589.6218.957
09/25/19578.8618.611
09/26/19579.2718.624
09/27/19576.4118.532
09/29/19576.2018.525
09/30/19566.8618.225
10/01/19569.5718.312
10/02/19577.4918.567
10/03/19579.6318.635
10/04/19579.2918.625
10/06/19579.3418.626
10/07/19574.8718.483
10/08/19579.6718.637
10/09/19579.6318.636
10/10/19574.9718.486
10/11/19573.2618.431
10/14/19575.0418.488

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite