Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
02/09/20604.4219.433
02/10/20605.1619.456
02/11/20603.0619.389
02/12/20602.8719.383
02/13/20606.7619.508
02/14/20609.9819.611
02/16/20609.9119.609
02/17/20608.9419.578
02/18/20616.6519.826
02/19/20620.5119.950
02/20/20623.5620.048
02/21/20632.9320.349
02/23/20632.8420.346
02/24/20638.6620.533
02/25/20629.6820.245
02/26/20631.8820.316
02/27/20633.2720.360
02/28/20610.1219.616
03/01/20610.1319.616
03/02/20612.2219.683
03/03/20631.3220.298
03/04/20629.7520.247
03/05/20643.4220.686
03/06/20644.6120.725
03/08/20644.7020.727
03/09/20646.3620.781
03/10/20635.2620.424
03/11/20630.2120.262
03/12/20607.4419.530
03/13/20588.9918.936
03/15/20588.5418.922
03/16/20581.5518.697
03/17/20588.1118.908
03/18/20571.9518.388
03/19/20568.4218.275
03/20/20577.3118.561
03/22/20574.6818.476
03/23/20597.8819.222
03/24/20626.9820.158
03/25/20622.7320.021
03/26/20627.0920.161
03/27/20626.6420.147
03/29/20627.7820.184
03/30/20624.4020.075
03/31/20607.1719.521
04/01/20612.8819.705
04/02/20620.9419.964
04/03/20621.9919.998
04/05/20622.2320.005
04/06/20638.8220.538
04/07/20634.7320.407

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite