Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
17/11/20723,8823,273
18/11/20720,6523,169
19/11/20718,9223,114
20/11/20720,0523,150
23/11/20707,4522,745
24/11/20696,0722,379
25/11/20695,6222,365
26/11/20697,0822,412
27/11/20688,1622,125
30/11/20684,5422,008
01/12/20698,9322,471
02/12/20704,8422,661
03/12/20708,6822,785
04/12/20708,0522,764
07/12/20717,1723,057
08/12/20720,2023,155
09/12/20708,0522,764
10/12/20706,8422,725
11/12/20708,3222,773
14/12/20703,6322,622
15/12/20713,5922,942
16/12/20717,7323,076
17/12/20726,1723,347
18/12/20724,1723,282
21/12/20722,2723,222
22/12/20716,0623,022
23/12/20720,8923,177
24/12/20722,2923,222
25/12/20718,3023,094
28/12/20721,0623,183
29/12/20722,8023,239
30/12/20729,0823,441
31/12/20730,9623,501
01/01/21735,7723,656
04/01/21748,1524,053
05/01/21750,6024,133
06/01/21738,5723,746
07/01/21736,5523,681
08/01/21711,8822,887
11/01/21710,1322,831
12/01/21714,1122,959
13/01/21710,3322,838
14/01/21711,0922,862
15/01/21703,7022,624

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite