Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) de los últimos 90 días

Precios del Oro en Riales Omaníes (OMR) de los últimos 90 días

 Precio/ozPrecio/g
12/18/18481.0515.47
12/19/18478.6315.39
12/20/18485.1515.60
12/21/18483.3415.54
12/24/18488.4715.70
12/25/18489.0715.72
12/26/18487.7815.68
12/27/18490.6815.78
12/28/18493.2415.86
12/31/18493.8215.88
01/02/19494.9015.91
01/03/19498.2616.02
01/04/19494.7015.91
01/07/19496.2415.95
01/08/19494.9315.91
01/09/19497.9216.01
01/10/19495.2615.92
01/11/19495.7315.94
01/14/19497.1015.98
01/15/19496.7315.97
01/16/19497.9516.01
01/17/19497.5616.00
01/18/19493.3215.86
01/21/19493.0115.85
01/22/19494.8215.91
01/23/19493.9715.88
01/24/19493.3515.86
01/25/19502.1416.14
01/28/19501.9616.14
01/29/19504.9316.23
01/30/19508.0316.33
01/31/19508.9316.36
02/01/19507.5716.32
02/04/19505.1716.24
02/05/19506.3316.28
02/06/19502.8516.17
02/07/19504.4416.22
02/08/19506.4416.28
02/11/19503.5916.19
02/12/19504.6716.23
02/13/19502.8116.17
02/14/19505.3416.25
02/15/19509.6816.39

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite