Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) en enero de 2020

Precios del Oro en Riales Omaníes (OMR) en enero de 2020

  Precio/oz Precio/g
01/01/20 584,58 18,795
02/01/20 588,60 18,924
03/01/20 597,66 19,215
05/01/20 604,19 19,425
06/01/20 602,14 19,359
07/01/20 614,17 19,746
08/01/20 599,76 19,283
09/01/20 597,76 19,219
10/01/20 601,37 19,335
12/01/20 600,40 19,303
13/01/20 594,94 19,128
14/01/20 596,63 19,182
15/01/20 599,24 19,266
16/01/20 597,68 19,216
17/01/20 599,55 19,276
19/01/20 599,51 19,275
20/01/20 601,12 19,326
21/01/20 599,15 19,263
22/01/20 601,23 19,330
23/01/20 601,04 19,324
24/01/20 605,04 19,452
26/01/20 609,07 19,582
27/01/20 608,84 19,575
28/01/20 603,81 19,413
29/01/20 607,25 19,524
30/01/20 606,44 19,498
31/01/20 611,91 19,673