Metales Preciosos > Precios Históricos del Oro en Riales Omaníes (OMR) en junio de 2018

Precios del Oro en Riales Omaníes (OMR) en junio de 2018

  Precio/oz Precio/g
01/06/18 497,80 16,005
04/06/18 497,26 15,987
05/06/18 499,28 16,052
06/06/18 499,53 16,060
07/06/18 499,47 16,058
08/06/18 499,99 16,075
11/06/18 499,82 16,070
12/06/18 498,81 16,037
13/06/18 500,29 16,085
14/06/18 501,44 16,122
15/06/18 492,79 15,844
18/06/18 493,36 15,862
19/06/18 490,97 15,785
20/06/18 488,75 15,714
21/06/18 487,96 15,688
22/06/18 488,76 15,714
25/06/18 487,37 15,669
26/06/18 484,35 15,572
27/06/18 482,42 15,510
28/06/18 480,78 15,457
29/06/18 482,34 15,508