Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) en septiembre de 2015

Precios del Oro en Kyats Birmanos (MMK) en septiembre de 2015

  Precio/oz Precio/g
01/09/15 1.458.804 46.902
02/09/15 1.449.868 46.614
03/09/15 1.444.348 46.437
04/09/15 1.442.177 46.367
07/09/15 1.431.683 46.030
08/09/15 1.436.849 46.196
09/09/15 1.421.121 45.690
10/09/15 1.430.014 45.976
11/09/15 1.426.681 45.869
14/09/15 1.429.595 45.963
15/09/15 1.431.240 46.015
16/09/15 1.436.957 46.199
17/09/15 1.458.024 46.877
18/09/15 1.460.779 46.965
21/09/15 1.465.481 47.116
22/09/15 1.456.953 46.842
23/09/15 1.463.628 47.057
24/09/15 1.489.544 47.890
25/09/15 1.474.774 47.415
28/09/15 1.457.395 46.856
29/09/15 1.454.569 46.765
30/09/15 1.442.274 46.370