Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) en marzo de 2015

Precios del Oro en Kyats Birmanos (MMK) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.250.778 40.213
03/03/15 1.248.016 40.125
04/03/15 1.244.679 40.017
05/03/15 1.237.970 39.802
06/03/15 1.210.747 38.926
09/03/15 1.207.583 38.825
10/03/15 1.203.957 38.708
11/03/15 1.194.135 38.392
12/03/15 1.193.492 38.372
13/03/15 1.200.946 38.611
16/03/15 1.194.423 38.402
17/03/15 1.187.698 38.185
18/03/15 1.206.872 38.802
19/03/15 1.215.060 39.065
20/03/15 1.221.364 39.268
23/03/15 1.232.861 39.637
24/03/15 1.232.199 39.616
25/03/15 1.237.706 39.793
26/03/15 1.247.302 40.102
27/03/15 1.239.476 39.850
29/03/15 1.237.203 39.777
30/03/15 1.224.426 39.366
31/03/15 1.221.879 39.284