Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 4.351.369 139.900
02/01/24 4.325.086 139.055
03/01/24 4.283.241 137.709
04/01/24 4.290.731 137.950
05/01/24 4.295.303 138.097
08/01/24 4.256.691 136.856
09/01/24 4.261.837 137.021
10/01/24 4.250.960 136.672
11/01/24 4.260.863 136.990
12/01/24 4.300.711 138.271
15/01/24 4.310.741 138.594
16/01/24 4.260.396 136.975
17/01/24 4.213.090 135.454
18/01/24 4.248.508 136.593
19/01/24 4.264.948 137.121
22/01/24 4.244.297 136.457
23/01/24 4.259.397 136.943
24/01/24 4.228.431 135.947
25/01/24 4.245.700 136.502
26/01/24 4.239.577 136.306
29/01/24 4.265.140 137.127
30/01/24 4.277.058 137.511
31/01/24 4.274.555 137.430
01/02/24 4.307.228 138.481
02/02/24 4.283.677 137.723
05/02/24 4.257.225 136.873
06/02/24 4.278.472 137.556
07/02/24 4.274.313 137.422
08/02/24 4.274.496 137.428
09/02/24 4.251.010 136.673
12/02/24 4.241.599 136.371
13/02/24 4.184.777 134.544
14/02/24 4.182.734 134.478
15/02/24 4.206.382 135.238
16/02/24 4.228.694 135.956
19/02/24 4.236.881 136.219
20/02/24 4.251.425 136.686
21/02/24 4.254.487 136.785
22/02/24 4.252.976 136.736
23/02/24 4.275.539 137.462
26/02/24 4.265.018 137.123
27/02/24 4.262.797 137.052
28/02/24 4.263.873 137.087
29/02/24 4.294.573 138.074