Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,952,237.3362,765.89
11/27/181,941,366.3762,416.38
11/28/181,944,165.6162,506.38
11/29/181,944,976.9762,532.46
11/30/181,932,466.5562,130.24
12/03/181,925,460.2661,904.98
12/04/181,905,580.6761,265.84
12/05/181,915,826.4061,595.25
12/06/181,923,677.5361,847.67
12/07/181,958,353.7762,962.54
12/10/181,960,465.0563,030.41
12/11/181,974,288.1863,474.84
12/12/181,965,099.8563,179.43
12/13/181,963,549.0063,129.57
12/14/181,942,884.2462,465.18
12/17/181,949,806.3262,687.73
12/18/181,976,834.2963,556.70
12/19/181,960,820.6563,041.85
12/20/181,979,018.9363,626.94
12/21/181,984,264.7263,795.59
12/24/181,978,430.0063,608.00
12/25/181,990,403.4363,992.96
12/26/181,992,045.4964,045.75
12/27/181,975,323.5563,508.13
12/28/181,977,764.9763,586.62
12/31/181,987,214.7863,890.44
01/02/192,015,415.2864,797.11
01/03/191,985,453.3063,833.81
01/04/191,975,687.1663,519.82
01/07/191,982,645.6063,743.54
01/08/191,985,417.1163,832.64
01/09/191,976,865.4563,557.70
01/10/191,967,015.5363,241.02
01/11/191,961,181.3063,053.44
01/14/191,963,739.6263,135.70
01/15/191,960,127.5963,019.57
01/16/191,968,456.5663,287.35
01/17/191,977,285.5263,571.21
01/18/191,979,300.5463,635.99
01/21/191,966,432.6163,222.28
01/22/191,971,757.4363,393.47

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite