Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
05/18/181,746,881.2856,163.54
05/21/181,739,932.0255,940.11
05/22/181,754,286.0456,401.61
05/23/181,755,795.9256,450.15
05/24/181,757,166.5156,494.22
05/25/181,769,560.2956,892.68
05/28/181,772,066.2556,973.25
05/29/181,762,483.0856,665.15
05/30/181,762,799.1556,675.31
05/31/181,770,739.8356,930.61
06/01/181,755,978.3356,456.01
06/04/181,753,519.3156,376.95
06/05/181,756,072.4356,459.04
06/06/181,759,246.3756,561.08
06/07/181,762,841.2356,676.66
06/08/181,763,775.4356,706.70
06/11/181,758,949.6656,551.54
06/12/181,755,117.4156,428.34
06/13/181,754,952.9256,423.05
06/14/181,802,120.9557,939.53
06/15/181,770,769.9356,931.58
06/18/181,746,748.1056,159.26
06/19/181,746,820.1856,161.57
06/20/181,735,103.1155,784.86
06/21/181,731,753.9455,677.18
06/22/181,736,669.4655,835.22
06/25/181,735,586.2755,800.39
06/26/181,746,388.9156,147.71
06/27/181,741,896.6156,003.28
06/28/181,741,384.5055,986.81
06/29/181,743,767.4056,063.42
07/02/181,741,606.9755,993.96
07/03/181,752,814.4156,354.29
07/04/181,772,031.9556,972.15
07/05/181,751,153.3556,300.89
07/06/181,747,239.3456,175.05
07/09/181,758,809.4056,547.04
07/10/181,759,001.2256,553.20
07/11/181,749,100.0256,234.87
07/12/181,754,527.7556,409.38
07/13/181,759,483.0756,568.69

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite