Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,958,296.7962,960.70
01/24/191,955,805.4162,880.60
01/25/191,972,515.3163,417.84
01/28/191,990,102.1363,983.27
01/29/191,992,825.1764,070.82
01/30/192,002,904.1764,394.86
01/31/192,011,615.0964,674.93
02/01/191,991,452.3664,026.68
02/04/191,998,350.5064,248.46
02/05/192,007,834.7264,553.39
02/06/191,990,952.2164,010.60
02/07/191,993,223.0164,083.61
02/08/192,027,919.3865,199.12
02/11/192,021,778.0265,001.67
02/12/192,011,570.2464,673.49
02/13/192,038,559.8465,541.22
02/14/192,013,386.0064,731.86
02/15/192,014,590.0764,770.57
02/18/192,029,641.3565,254.48
02/19/192,032,846.7265,357.54
02/20/192,055,837.2666,096.70
02/21/192,032,374.7165,342.36
02/22/192,023,645.1065,061.70
02/25/192,019,510.2864,928.76
02/26/192,011,849.2364,682.45
02/27/192,025,108.9065,108.76
02/28/191,983,025.6763,755.76
03/01/191,962,705.5663,102.45
03/04/191,961,319.5663,057.89
03/05/191,960,475.6663,030.76
03/06/191,945,987.9462,564.97
03/07/191,959,737.5663,007.03
03/08/191,983,783.7663,780.13
03/11/191,942,710.7862,459.60
03/12/191,970,862.2163,364.69
03/13/191,985,752.9463,843.44
03/14/191,980,321.2263,668.81
03/15/191,989,065.5663,949.94
03/18/192,007,994.7464,558.53
03/19/192,015,803.3964,809.58
03/20/192,034,001.9065,394.68
03/21/192,003,407.3764,411.04
03/22/191,993,412.6564,089.70

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite