Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 3.288.248 105.720
08/08/22 3.335.067 107.225
09/08/22 3.344.760 107.537
10/08/22 3.341.223 107.423
11/08/22 3.336.915 107.284
12/08/22 3.785.023 121.691
15/08/22 3.737.389 120.160
16/08/22 3.728.565 119.876
17/08/22 3.702.331 119.033
18/08/22 3.693.217 118.740
19/08/22 3.669.626 117.981
22/08/22 3.645.048 117.191
23/08/22 3.671.295 118.035
24/08/22 3.675.776 118.179
25/08/22 3.689.859 118.632
26/08/22 3.652.204 117.421
29/08/22 3.652.287 117.424
30/08/22 3.616.580 116.276
31/08/22 3.589.859 115.417
01/09/22 3.564.047 114.587
02/09/22 3.597.109 115.650
05/09/22 3.592.256 115.494
06/09/22 3.570.821 114.805
07/09/22 3.609.823 116.059
08/09/22 3.584.935 115.258
09/09/22 3.609.969 116.063
12/09/22 3.622.646 116.471
13/09/22 3.572.379 114.855
14/09/22 3.562.050 114.523
15/09/22 3.494.101 112.338
16/09/22 3.518.877 113.135
19/09/22 3.517.026 113.075
20/09/22 3.495.632 112.387
21/09/22 3.518.530 113.123
22/09/22 3.511.743 112.905
23/09/22 3.449.630 110.908
26/09/22 3.404.602 109.460
27/09/22 3.421.534 110.005
28/09/22 3.491.714 112.261
29/09/22 3.488.569 112.160
30/09/22 3.489.448 112.188
03/10/22 3.568.324 114.724