Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
09/18/181,870,254.4460,130.08
09/19/181,912,938.2061,502.39
09/20/181,941,975.0662,435.95
09/21/181,968,470.7163,287.80
09/24/181,924,356.5261,869.50
09/25/181,915,609.6761,588.28
09/26/181,897,311.3560,999.98
09/28/181,864,090.1559,931.89
10/01/181,855,355.5959,651.07
10/02/181,847,424.4059,396.07
10/03/181,832,738.8358,923.92
10/04/181,820,848.5858,541.64
10/05/181,829,408.5158,816.85
10/08/181,834,603.9158,983.89
10/09/181,852,040.5459,544.49
10/10/181,894,488.0760,909.21
10/11/181,912,187.8361,478.27
10/12/181,955,581.5062,873.41
10/15/181,961,678.3163,069.42
10/16/181,964,242.8363,151.87
10/17/181,946,093.8062,568.37
10/18/181,964,802.0963,169.85
10/19/181,945,968.8362,564.35
10/22/181,945,108.1862,536.68
10/23/181,949,798.1062,687.46
10/24/181,962,147.7763,084.52
10/25/181,964,070.1363,146.32
10/26/181,951,272.5162,734.87
10/29/181,956,640.6562,907.46
10/30/181,967,934.0163,270.55
10/31/181,955,667.5262,876.17
11/01/181,969,944.2463,335.18
11/02/181,984,314.0563,797.18
11/05/181,954,875.2362,850.70
11/06/181,949,231.2262,669.24
11/07/181,955,541.5862,872.12
11/08/181,960,053.7663,017.19
11/09/181,917,622.4261,652.99
11/12/181,926,184.6361,928.27
11/13/181,914,562.7261,554.62
11/14/181,935,179.7062,217.47
11/15/181,956,432.2762,900.76
11/16/181,954,288.4962,831.83

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite