Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
24/07/202.583.19983.052
27/07/202.634.34084.696
28/07/202.667.73885.770
29/07/202.685.08186.327
30/07/202.650.62085.219
31/07/202.713.77987.250
03/08/202.689.35086.465
04/08/202.741.31788.135
05/08/202.758.21488.679
06/08/202.798.52689.975
07/08/202.764.86288.892
09/08/202.764.81588.891
10/08/202.767.45888.976
11/08/202.628.95384.523
12/08/202.631.04984.590
13/08/202.664.24185.657
14/08/202.643.12184.978
16/08/202.643.54584.992
17/08/202.696.29886.688
18/08/202.711.81687.187
19/08/202.646.20385.077
20/08/202.644.90685.036
21/08/202.640.16584.883
23/08/202.639.96484.877
24/08/202.627.57184.478
25/08/202.604.73883.744
26/08/202.632.08384.623
27/08/202.577.81782.879
28/08/202.635.23784.725
30/08/202.634.26384.694
31/08/202.608.69583.872
01/09/202.643.82985.001
02/09/202.573.69682.746
03/09/202.566.24582.507
04/09/202.575.36682.800
06/09/202.575.06182.790
07/09/202.568.56982.581
08/09/202.581.04382.982
09/09/202.585.84983.137
10/09/202.599.99383.592
11/09/202.589.56483.256
13/09/202.591.59983.322
14/09/202.597.69483.518
15/09/202.589.69983.261
16/09/202.600.25983.600
17/09/202.543.30781.769
18/09/202.570.37682.640
20/09/202.570.22482.635
21/09/202.520.74581.044

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite