Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
03/25/192,011,803.2064,680.97
03/26/192,004,779.4364,455.16
03/27/191,999,845.7264,296.53
03/28/191,973,028.1163,434.33
03/29/191,963,147.7963,116.67
04/01/191,956,415.2262,900.21
04/02/191,941,377.3362,416.73
04/03/191,946,590.7262,584.35
04/04/191,957,191.5162,925.17
04/05/191,944,531.2362,518.13
04/08/191,954,574.4862,841.03
04/09/191,964,458.9263,158.82
04/10/191,975,347.6363,508.90
04/11/191,955,628.7562,874.92
04/12/191,960,026.0963,016.30
04/15/191,955,167.7962,860.10
04/16/191,939,060.7462,342.25
04/17/191,936,768.1962,268.54
04/18/191,943,163.8562,474.17
04/22/191,935,321.9062,222.04
04/23/191,929,277.8462,027.72
04/24/191,959,838.9563,010.29
04/25/191,945,733.4662,556.78
04/26/191,958,159.5962,956.29
04/29/191,952,329.8162,768.86
04/30/191,956,008.0162,887.12
05/01/191,951,710.7662,748.96
05/02/191,933,786.4462,172.68
05/03/191,934,418.4062,193.00
05/06/191,952,311.1262,768.26
05/07/191,947,205.0962,604.10
05/08/191,956,334.2362,897.61
05/09/191,958,132.2762,955.41
05/10/191,971,046.1663,370.61
05/13/192,000,342.5864,312.51
05/14/192,004,806.0564,456.01
05/15/191,996,113.9964,176.55
05/16/191,985,821.1863,845.63
05/17/191,963,339.0063,122.81
05/20/191,967,796.0963,266.11
05/21/191,958,680.0262,973.02
05/22/191,962,507.7263,096.09

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite