Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
11/20/192,227,61871,620
11/21/192,225,54471,553
11/22/192,225,04871,537
11/25/192,204,62370,880
11/26/192,209,91571,050
11/27/192,196,05470,605
11/28/192,191,75470,467
11/29/192,202,44370,810
12/02/192,189,61570,398
12/03/192,220,71671,398
12/04/192,209,71171,044
12/05/192,211,07771,088
12/06/192,199,50570,716
12/09/192,199,30870,709
12/10/192,205,23170,900
12/11/192,219,67671,364
12/12/192,214,83871,209
12/13/192,239,18171,991
12/16/192,224,89771,532
12/17/192,223,05571,473
12/18/192,223,16571,476
12/19/192,218,84671,338
12/20/192,219,34371,354
12/23/192,219,13471,347
12/24/192,235,39871,870
12/25/192,241,10872,053
12/26/192,250,80372,365
12/27/192,239,35571,997
12/30/192,234,93271,855
12/31/192,240,81372,044
01/01/202,241,41372,063
01/02/202,249,98772,339
01/03/202,267,09172,889
01/06/202,294,62473,774
01/07/202,310,17874,274
01/08/202,274,00273,111
01/09/202,283,02173,401
01/10/202,288,91173,590
01/13/202,293,10973,725
01/14/202,288,68673,583
01/15/202,302,07074,013
01/16/202,286,79873,522
01/17/202,295,13373,790

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite