Metales Preciosos > Precios Históricos del Oro en Kyats Birmanos (MMK) de los últimos 90 días

Precios del Oro en Kyats Birmanos (MMK) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,746,918.4956,164.73
07/24/181,745,538.9956,120.38
07/25/181,752,016.5856,328.64
07/26/181,759,485.3056,568.77
07/27/181,768,032.5056,843.56
07/30/181,772,577.2856,989.68
07/31/181,752,457.9556,342.83
08/01/181,780,347.5657,239.50
08/02/181,737,442.1155,860.06
08/03/181,739,240.9355,917.89
08/06/181,733,588.5855,736.17
08/07/181,778,995.1057,196.02
08/08/181,743,372.4256,050.72
08/09/181,784,728.3457,380.35
08/10/181,783,132.5557,329.04
08/13/181,721,152.3855,336.33
08/14/181,752,345.4456,339.21
08/15/181,732,555.3055,702.95
08/16/181,754,964.1656,423.41
08/17/181,764,862.9056,741.66
08/20/181,777,412.9657,145.15
08/21/181,776,543.2857,117.19
08/22/181,804,448.8758,014.38
08/23/181,775,275.0357,076.42
08/24/181,856,111.6659,675.38
08/27/181,808,961.7858,159.47
08/28/181,866,836.0960,020.17
08/29/181,824,702.8558,665.56
08/30/181,824,271.3058,651.68
08/31/181,829,742.1158,827.58
09/03/181,857,398.0959,716.74
09/04/181,832,150.0058,904.99
09/05/181,834,072.6758,966.81
09/06/181,858,679.0759,757.92
09/07/181,861,351.4459,843.84
09/10/181,839,075.7059,127.66
09/11/181,866,666.4260,014.72
09/12/181,874,430.3660,264.34
09/13/181,862,358.6759,876.22
09/14/181,854,941.7759,637.76
09/17/181,874,709.8560,273.32
09/18/181,870,254.4460,130.08
09/19/181,912,938.2061,502.39
09/20/181,941,975.0662,435.95

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite