Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) en agosto de 2016

Precios del Oro en Dinares Libios (LYD) en agosto de 2016

  Precio/oz Precio/g
01/08/16 1.849,89 59,475
02/08/16 1.892,48 60,845
03/08/16 1.880,90 60,472
04/08/16 1.878,53 60,396
05/08/16 1.841,18 59,195
08/08/16 1.840,67 59,179
09/08/16 1.855,47 59,655
10/08/16 1.848,10 59,418
11/08/16 1.855,48 59,655
12/08/16 1.850,05 59,480
15/08/16 1.864,49 59,945
16/08/16 1.864,83 59,956
17/08/16 1.854,19 59,614
18/08/16 1.865,51 59,978
19/08/16 1.844,41 59,299
22/08/16 1.836,94 59,059
23/08/16 1.849,28 59,456
24/08/16 1.830,19 58,842
25/08/16 1.819,33 58,493
26/08/16 1.817,99 58,450
29/08/16 1.834,65 58,985
30/08/16 1.817,53 58,435
31/08/16 1.809,18 58,166