Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
11/20/192,061.6466.283
11/21/192,060.7666.255
11/22/192,061.6166.282
11/25/192,047.9365.842
11/26/192,055.3266.080
11/27/192,047.1765.818
11/28/192,048.5465.862
11/29/192,056.3066.111
12/02/192,045.5965.767
12/03/192,078.5066.825
12/04/192,069.6666.541
12/05/192,070.0766.554
12/06/192,054.1966.044
12/09/192,052.3365.984
12/10/192,052.7965.999
12/11/192,059.0166.199
12/12/192,051.1965.947
12/13/192,075.5966.732
12/16/192,064.8766.387
12/17/192,064.7666.383
12/18/192,065.9366.421
12/19/192,071.7666.609
12/20/192,075.0266.714
12/23/192,083.5766.988
12/24/192,102.1167.584
12/25/192,107.4867.757
12/26/192,123.2768.265
12/27/192,114.9367.997
12/30/192,118.3068.105
12/31/192,123.9568.286
01/01/202,124.5168.305
01/02/202,137.1368.710
01/03/202,161.5369.495
01/06/202,189.7070.401
01/07/202,205.7370.916
01/08/202,175.8469.955
01/09/202,168.5469.720
01/10/202,180.5070.105
01/13/202,164.1269.578
01/14/202,164.7869.599
01/15/202,177.0669.994
01/16/202,176.7169.983
01/17/202,182.4370.167

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite