Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
07/17/191,990.2863.989
07/18/192,012.6964.710
07/19/191,994.8864.137
07/22/191,994.0764.111
07/23/191,987.6963.906
07/24/191,997.5664.223
07/25/191,980.9963.690
07/26/191,988.8863.944
07/29/191,999.2064.276
07/30/192,007.1264.530
07/31/191,997.0964.208
08/01/192,020.2964.954
08/02/192,030.5365.283
08/05/192,057.6466.155
08/06/192,073.5766.667
08/07/192,104.5267.662
08/08/192,108.1067.777
08/09/192,102.1167.585
08/12/192,117.6768.085
08/13/192,115.4868.014
08/14/192,135.7868.667
08/15/192,147.3669.039
08/16/192,121.1268.196
08/19/192,111.9267.900
08/20/192,119.4368.141
08/21/192,120.6568.180
08/22/192,108.1867.780
08/23/192,134.4968.625
08/26/192,149.7769.117
08/27/192,171.7969.825
08/28/192,173.6569.885
08/29/192,155.5169.301
08/30/192,153.1669.226
09/02/192,156.0769.319
09/03/192,181.7970.146
09/04/192,198.4470.682
09/05/192,154.0569.254
09/06/192,128.4768.432
09/09/192,111.4967.886
09/10/192,096.5467.405
09/11/192,111.5867.889
09/12/192,108.1067.777
09/13/192,106.4367.723

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite