Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
26/07/218.103,49260,53
27/07/218.122,64261,15
28/07/218.137,72261,63
29/07/218.249,39265,22
30/07/218.201,21263,68
02/08/218.185,17263,16
03/08/218.173,33262,78
04/08/218.175,56262,85
05/08/218.132,94261,48
06/08/217.984,30256,70
09/08/217.813,43251,21
10/08/217.801,67250,83
11/08/217.912,96254,41
12/08/217.948,66255,56
13/08/218.024,77258,00
16/08/218.076,48259,66
17/08/218.106,91260,64
18/08/218.082,98259,87
19/08/218.075,63259,64
20/08/218.072,05259,52
23/08/218.180,57263,01
24/08/218.163,77262,47
25/08/218.091,73260,16
26/08/218.127,16261,29
27/08/218.204,51263,78
30/08/218.182,09263,06
31/08/218.216,26264,16
01/09/218.175,70262,85
02/09/218.167,84262,60
03/09/218.245,01265,08
06/09/218.212,21264,03
07/09/218.106,80260,64
08/09/218.066,93259,36
09/09/218.111,35260,79
10/09/218.089,60260,09
13/09/218.073,30259,56
14/09/218.156,13262,23
15/09/218.106,28260,62
16/09/217.911,69254,37
17/09/217.958,07255,86
20/09/217.984,27256,70
21/09/218.046,38258,70
22/09/218.035,18258,34
23/09/217.880,18253,35
24/09/217.941,81255,34

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite