Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
18/11/202.545,6281,844
19/11/202.519,9781,019
20/11/202.540,0181,663
23/11/202.505,2180,545
24/11/202.447,8878,701
25/11/202.445,1278,613
26/11/202.448,1878,711
27/11/202.410,7977,509
30/11/202.416,9677,707
01/12/202.434,7278,278
02/12/202.454,6278,918
03/12/202.477,9579,668
04/12/202.485,8279,921
07/12/202.509,3780,678
08/12/202.517,1880,929
09/12/202.479,8179,728
10/12/202.457,7079,017
11/12/202.480,5579,751
14/12/202.460,4079,104
15/12/202.495,3880,228
16/12/202.507,6880,624
17/12/202.527,0281,246
18/12/202.519,0780,990
21/12/202.497,0580,282
22/12/202.506,5380,587
23/12/202.514,7080,849
24/12/202.521,3081,062
25/12/202.507,3880,614
28/12/202.505,7480,562
29/12/202.514,6380,847
30/12/202.532,4781,421
31/12/202.552,6482,069
01/01/212.569,4782,610
04/01/212.606,7283,808
05/01/212.605,9483,783
06/01/212.561,4682,353
07/01/212.554,2182,120
08/01/212.468,4279,361
11/01/212.462,7779,180
12/01/212.476,6379,625
13/01/218.214,68264,11
14/01/218.239,63264,91
15/01/218.173,11262,77

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite