Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
09/05/228.908,44286,41
10/05/228.812,85283,34
11/05/228.896,84286,04
12/05/228.753,55281,43
13/05/228.720,46280,37
16/05/228.803,49283,04
17/05/228.755,41281,49
18/05/228.750,02281,32
19/05/228.850,57284,55
20/05/228.891,64285,87
23/05/228.918,10286,72
24/05/228.940,57287,45
25/05/228.834,89284,05
26/05/228.826,28283,77
27/05/228.860,55284,87
30/05/228.828,65283,85
31/05/228.768,59281,92
01/06/228.786,68282,50
02/06/228.914,55286,61
03/06/228.829,74283,88
06/06/228.782,01282,35
07/06/228.827,01283,80
08/06/228.866,11285,05
09/06/228.823,52283,68
10/06/228.945,28287,60
13/06/228.692,60279,47
14/06/228.723,62280,47
15/06/228.859,47284,84
16/06/228.975,74288,58
17/06/228.897,68286,07
20/06/228.874,24285,31
21/06/228.833,67284,01
22/06/228.862,31284,93
23/06/228.790,59282,62
24/06/228.799,50282,91
27/06/228.770,42281,98
28/06/228.758,73281,60
29/06/228.734,71280,83
30/06/228.720,72280,38
01/07/228.738,58280,95
04/07/228.746,01281,19
05/07/228.534,67274,40
06/07/228.412,03270,45