Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
16/03/217.823,94251,55
17/03/217.794,85250,61
18/03/217.819,01251,39
19/03/217.836,67251,95
22/03/217.830,12251,74
23/03/217.795,79250,64
24/03/217.819,34251,40
25/03/217.833,81251,86
26/03/217.823,54251,53
29/03/217.755,16249,33
30/03/217.648,72245,91
31/03/217.756,58249,38
01/04/217.825,97251,61
02/04/217.835,71251,92
05/04/217.797,51250,70
06/04/217.860,93252,73
07/04/217.893,05253,77
08/04/217.905,83254,18
09/04/217.863,12252,81
12/04/217.821,27251,46
13/04/217.843,14252,16
14/04/217.822,26251,49
15/04/217.933,01255,05
16/04/218.000,94257,24
19/04/217.967,00256,14
20/04/217.978,04256,50
21/04/218.025,65258,03
22/04/218.020,11257,85
23/04/217.936,95255,18
26/04/217.988,54256,84
27/04/217.950,29255,61
28/04/217.942,48255,36
29/04/217.923,93254,76
30/04/217.949,74255,59
03/05/218.014,73257,68
04/05/217.990,94256,91
05/05/218.023,81257,97
06/05/218.135,89261,58
07/05/218.161,07262,38
10/05/218.263,57265,68
11/05/218.203,59263,75
12/05/218.141,20261,75
13/05/218.147,66261,95
14/05/218.206,17263,83

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite