Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
23/07/202.611,6283,965
24/07/202.615,0784,076
27/07/202.673,0185,939
28/07/202.699,5886,793
29/07/202.703,2786,912
30/07/202.668,4885,794
31/07/202.713,9587,256
03/08/202.707,3987,045
04/08/202.765,2888,906
05/08/202.794,2089,836
06/08/202.826,6690,879
07/08/202.785,6189,559
09/08/202.785,5689,558
10/08/202.770,9789,089
11/08/202.630,8784,585
12/08/202.632,5584,638
13/08/202.691,6786,539
14/08/202.656,0785,395
16/08/202.656,5085,408
17/08/202.709,7387,120
18/08/202.732,2287,843
19/08/202.658,7685,481
20/08/202.657,9085,453
21/08/202.653,3485,307
23/08/202.653,1485,300
24/08/202.651,4185,245
25/08/202.637,8684,809
26/08/202.670,4085,855
27/08/202.636,4384,763
28/08/202.684,6986,315
30/08/202.683,7086,283
31/08/202.689,1086,457
01/09/202.701,5486,857
02/09/202.649,8685,195
03/09/202.621,4384,281
04/09/202.634,6784,707
06/09/202.634,3684,697
07/09/202.635,1284,721
08/09/202.644,0285,007
09/09/202.649,1185,171
10/09/202.671,8585,902
11/09/202.657,0185,425
13/09/202.659,1085,492
14/09/202.675,2486,011
15/09/202.685,8286,351
16/09/202.684,7086,315
17/09/202.643,8485,001
18/09/202.662,0085,585
20/09/202.661,8485,580
21/09/202.613,6584,031

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite