Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
09/23/192,145.0168.964
09/24/192,154.7869.278
09/25/192,134.1368.614
09/26/192,126.6668.374
09/27/192,117.8668.091
09/30/192,089.8967.192
10/01/192,089.5167.179
10/02/192,121.6468.212
10/03/192,130.6068.500
10/04/192,131.9568.544
10/07/192,113.0167.935
10/08/192,134.8968.638
10/09/192,130.5668.499
10/10/192,118.1968.102
10/11/192,106.0867.712
10/14/192,104.6167.665
10/15/192,084.4067.015
10/16/192,090.0567.197
10/17/192,097.7767.445
10/18/192,090.1967.201
10/21/192,082.4766.953
10/22/192,088.4867.146
10/23/192,086.3167.076
10/24/192,111.2567.878
10/25/192,114.8367.993
10/28/192,105.4067.690
10/29/192,081.7066.928
10/30/192,091.4067.240
10/31/192,120.3668.171
11/01/192,119.2968.137
11/04/192,121.6268.212
11/05/192,084.7367.026
11/06/192,092.2167.266
11/07/192,067.8566.483
11/08/192,051.9865.973
11/11/192,048.3865.857
11/12/192,050.5865.928
11/13/192,059.5666.216
11/14/192,064.5166.376
11/15/192,063.0266.328
11/18/192,069.1266.524
11/19/192,068.4366.502
11/20/192,061.6466.283

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite