|
|
Precios del Oro en Dinares Libios (LYD) de los últimos 90 días| 07/23/18 | 1,677.03 | 53.92 | | 07/24/18 | 1,680.00 | 54.01 | | 07/25/18 | 1,689.66 | 54.32 | | 07/26/18 | 1,679.96 | 54.01 | | 07/27/18 | 1,683.32 | 54.12 | | 07/30/18 | 1,698.51 | 54.61 | | 07/31/18 | 1,688.98 | 54.30 | | 08/01/18 | 1,672.26 | 53.76 | | 08/02/18 | 1,678.84 | 53.98 | | 08/03/18 | 1,686.75 | 54.23 | | 08/06/18 | 1,677.73 | 53.94 | | 08/07/18 | 1,683.22 | 54.12 | | 08/08/18 | 1,674.72 | 53.84 | | 08/09/18 | 1,673.03 | 53.79 | | 08/10/18 | 1,671.53 | 53.74 | | 08/13/18 | 1,647.31 | 52.96 | | 08/14/18 | 1,659.79 | 53.36 | | 08/15/18 | 1,633.20 | 52.51 | | 08/16/18 | 1,632.07 | 52.47 | | 08/17/18 | 1,646.64 | 52.94 | | 08/20/18 | 1,644.56 | 52.87 | | 08/21/18 | 1,662.48 | 53.45 | | 08/22/18 | 1,649.67 | 53.04 | | 08/23/18 | 1,629.98 | 52.41 | | 08/24/18 | 1,673.71 | 53.81 | | 08/27/18 | 1,680.62 | 54.03 | | 08/28/18 | 1,666.97 | 53.59 | | 08/29/18 | 1,672.31 | 53.77 | | 08/30/18 | 1,663.03 | 53.47 | | 08/31/18 | 1,664.12 | 53.50 | | 09/03/18 | 1,663.92 | 53.50 | | 09/04/18 | 1,647.52 | 52.97 | | 09/05/18 | 1,654.30 | 53.19 | | 09/06/18 | 1,659.61 | 53.36 | | 09/07/18 | 1,652.97 | 53.14 | | 09/10/18 | 1,654.09 | 53.18 | | 09/11/18 | 1,659.92 | 53.37 | | 09/12/18 | 1,664.48 | 53.51 | | 09/13/18 | 1,658.33 | 53.32 | | 09/14/18 | 1,656.26 | 53.25 | | 09/17/18 | 1,657.51 | 53.29 | | 09/18/18 | 1,665.94 | 53.56 | | 09/19/18 | 1,666.20 | 53.57 | | 09/20/18 | 1,666.54 | 53.58 |
| |
|
|