Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) de los últimos 90 días

Precios del Oro en Dinares Libios (LYD) de los últimos 90 días

 Precio/ozPrecio/g
04/02/202,279.8473.299
04/03/202,269.2972.959
04/06/202,345.2175.400
04/07/202,323.8474.713
04/08/202,343.4475.343
04/09/202,377.2276.429
04/10/202,391.7576.897
04/13/202,414.7677.636
04/14/202,427.8678.058
04/15/202,424.4677.948
04/16/202,430.8978.155
04/17/202,373.4476.308
04/20/202,397.4777.080
04/21/202,377.6676.444
04/22/202,438.5978.403
04/23/202,448.7778.730
04/24/202,433.9178.252
04/27/202,432.8278.217
04/28/202,431.2578.166
04/29/202,416.6577.697
04/30/202,372.4276.275
05/01/202,416.4777.691
05/04/202,406.4677.370
05/05/202,408.3277.429
05/06/202,383.4976.631
05/07/202,419.9177.802
05/08/202,413.8477.607
05/11/202,410.2677.492
05/12/202,410.5977.502
05/13/202,446.8078.667
05/14/202,450.6678.790
05/15/202,469.4479.394
05/18/202,433.6178.243
05/19/202,484.9379.892
05/20/202,473.1479.513
05/21/202,457.7479.018
05/22/202,458.2679.035
05/25/202,449.8078.763
05/26/202,417.7077.731
05/27/202,423.4177.914
05/28/202,418.3477.751
05/29/202,455.5678.948
06/01/202,446.8178.667

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite