Metales Preciosos > Precios Históricos del Oro en Dinares Libios (LYD) en marzo de 2015

Precios del Oro en Dinares Libios (LYD) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.635,28 52,575
03/03/15 1.631,67 52,459
04/03/15 1.627,31 52,319
05/03/15 1.616,74 51,979
06/03/15 1.590,19 51,126
09/03/15 1.593,32 51,227
10/03/15 1.588,54 51,073
11/03/15 1.569,81 50,471
12/03/15 1.574,73 50,629
13/03/15 1.595,99 51,312
16/03/15 1.593,28 51,225
17/03/15 1.597,49 51,360
18/03/15 1.604,91 51,599
19/03/15 1.620,61 52,104
20/03/15 1.631,75 52,462
23/03/15 1.644,47 52,871
24/03/15 1.637,56 52,649
25/03/15 1.656,84 53,269
26/03/15 1.644,14 52,860
27/03/15 1.636,99 52,631
29/03/15 1.638,30 52,673
30/03/15 1.624,14 52,217
31/03/15 1.627,15 52,314