Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en julio de 2022

Precios del Oro en Kips Laosianos (LAK) en julio de 2022

  Precio/oz Precio/g
01/07/22 27.161.738 873.270
04/07/22 27.155.934 873.084
05/07/22 26.505.422 852.169
06/07/22 26.124.233 839.914
07/07/22 26.173.661 841.503
08/07/22 26.219.528 842.977
11/07/22 26.097.809 839.064
12/07/22 25.922.902 833.441
13/07/22 26.081.843 838.551
14/07/22 25.701.762 826.331
15/07/22 25.675.809 825.496
18/07/22 25.697.002 826.178
19/07/22 25.752.504 827.962
20/07/22 25.496.232 819.723
21/07/22 25.842.912 830.869
22/07/22 26.021.481 836.610
25/07/22 25.884.633 832.210
26/07/22 25.862.032 831.484
27/07/22 26.112.480 839.536
28/07/22 26.475.855 851.219
29/07/22 26.271.635 844.653