Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en junio de 2022

Precios del Oro en Kips Laosianos (LAK) en junio de 2022

  Precio/oz Precio/g
01/06/22 24.829.635 798.291
02/06/22 25.188.186 809.819
03/06/22 24.787.866 796.948
06/06/22 25.692.895 826.046
07/06/22 26.371.251 847.855
08/06/22 26.595.311 855.059
09/06/22 26.573.179 854.348
10/06/22 26.957.482 866.703
13/06/22 26.703.684 858.543
14/06/22 26.587.221 854.799
15/06/22 26.997.690 867.996
16/06/22 27.383.240 880.392
17/06/22 27.061.097 870.034
20/06/22 27.584.949 886.877
21/06/22 27.678.377 889.880
22/06/22 27.757.968 892.439
23/06/22 27.303.240 877.820
24/06/22 27.454.944 882.697
27/06/22 27.115.531 871.785
28/06/22 27.114.310 871.745
29/06/22 27.280.739 877.096
30/06/22 27.166.396 873.420