Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en septiembre de 2021

Precios del Oro en Kips Laosianos (LAK) en septiembre de 2021

  Precio/oz Precio/g
01/09/21 17.377.506 558.700
02/09/21 17.352.215 557.887
03/09/21 17.504.336 562.777
06/09/21 17.471.660 561.727
07/09/21 17.208.303 553.260
08/09/21 17.159.206 551.681
09/09/21 17.205.043 553.155
10/09/21 17.132.879 550.835
13/09/21 17.193.686 552.790
14/09/21 17.294.615 556.035
15/09/21 17.213.711 553.434
16/09/21 16.824.912 540.933
17/09/21 16.848.808 541.702
20/09/21 16.985.095 546.083
21/09/21 17.454.308 561.169
22/09/21 17.375.975 558.651
23/09/21 17.198.203 552.935
24/09/21 17.218.149 553.576
27/09/21 17.303.339 556.315
28/09/21 17.132.155 550.812
29/09/21 17.160.926 551.737
30/09/21 17.365.148 558.302