Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en agosto de 2021

Precios del Oro en Kips Laosianos (LAK) en agosto de 2021

  Precio/oz Precio/g
02/08/21 17.327.555 557.094
03/08/21 17.309.723 556.521
04/08/21 17.322.550 556.933
05/08/21 17.262.022 554.987
06/08/21 16.863.081 542.161
09/08/21 16.581.512 533.108
10/08/21 16.557.815 532.346
11/08/21 16.798.966 540.099
12/08/21 16.801.786 540.190
13/08/21 17.060.800 548.517
16/08/21 17.134.138 550.875
17/08/21 17.124.290 550.559
18/08/21 17.139.641 551.052
19/08/21 17.051.592 548.221
20/08/21 17.092.433 549.534
23/08/21 17.315.291 556.700
24/08/21 17.289.846 555.881
25/08/21 17.218.211 553.578
26/08/21 17.198.743 552.952
27/08/21 17.427.140 560.296
30/08/21 17.309.819 556.524
31/08/21 17.376.895 558.680