Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en abril de 2018

Precios del Oro en Kips Laosianos (LAK) en abril de 2018

  Precio/oz Precio/g
02/04/18 11.149.573 358.467
03/04/18 11.071.038 355.942
04/04/18 11.081.330 356.273
05/04/18 11.051.307 355.308
06/04/18 11.085.632 356.411
09/04/18 11.063.617 355.704
10/04/18 11.140.961 358.190
11/04/18 11.233.302 361.159
12/04/18 11.108.651 357.151
13/04/18 11.180.467 359.460
16/04/18 11.210.581 360.429
17/04/18 11.184.991 359.606
18/04/18 11.216.988 360.635
19/04/18 11.144.373 358.300
20/04/18 11.113.783 357.316
23/04/18 11.007.403 353.896
24/04/18 11.072.727 355.996
25/04/18 10.999.281 353.635
26/04/18 10.965.483 352.548
27/04/18 11.027.718 354.549
30/04/18 10.948.655 352.007