Metales Preciosos > Precios Históricos del Oro en Kips Laosianos (LAK) en febrero de 2018

Precios del Oro en Kips Laosianos (LAK) en febrero de 2018

  Precio/oz Precio/g
01/02/18 11.194.268 359.904
02/02/18 11.064.601 355.735
05/02/18 11.128.607 357.793
06/02/18 10.994.182 353.471
07/02/18 10.957.095 352.279
08/02/18 10.975.674 352.876
09/02/18 10.927.688 351.333
12/02/18 10.973.429 352.804
13/02/18 11.054.728 355.418
14/02/18 11.238.305 361.320
15/02/18 11.229.052 361.022
16/02/18 11.182.518 359.526
19/02/18 11.136.195 358.037
20/02/18 11.038.849 354.907
21/02/18 11.004.710 353.810
22/02/18 11.045.753 355.129
23/02/18 11.029.607 354.610
26/02/18 11.052.994 355.362
27/02/18 10.932.401 351.485
28/02/18 10.941.597 351.780