Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en noviembre de 2024

Precios del Oro en Wons Surcoreanos (KRW) en noviembre de 2024

  Precio/oz Precio/g
01/11/24 3.777.333 121.444
04/11/24 3.756.329 120.769
05/11/24 3.782.061 121.596
06/11/24 3.725.638 119.782
07/11/24 3.743.330 120.351
08/11/24 3.754.204 120.700
11/11/24 3.669.156 117.966
12/11/24 3.659.136 117.644
13/11/24 3.613.004 116.161
14/11/24 3.600.954 115.773
15/11/24 3.577.552 115.021
18/11/24 3.635.470 116.883
19/11/24 3.665.998 117.865
20/11/24 3.704.571 119.105
21/11/24 3.738.761 120.204
22/11/24 3.813.693 122.613
25/11/24 3.672.959 118.088
26/11/24 3.678.273 118.259
27/11/24 3.668.826 117.955
28/11/24 3.677.615 118.238
29/11/24 3.697.915 118.891