Metales Preciosos > Precios Históricos del Oro en Wons Surcoreanos (KRW) en marzo de 2013

Precios del Oro en Wons Surcoreanos (KRW) en marzo de 2013

  Precio/oz Precio/g
01/03/13 1.710.005 54.978
04/03/13 1.718.642 55.256
05/03/13 1.711.468 55.025
06/03/13 1.719.065 55.269
07/03/13 1.717.152 55.208
08/03/13 1.720.576 55.318
11/03/13 1.732.446 55.699
12/03/13 1.745.882 56.131
13/03/13 1.743.293 56.048
14/03/13 1.761.534 56.635
15/03/13 1.769.144 56.879
18/03/13 1.789.266 57.526
19/03/13 1.795.459 57.725
20/03/13 1.792.481 57.630
21/03/13 1.802.372 57.948
22/03/13 1.801.109 57.907
25/03/13 1.785.037 57.390
26/03/13 1.772.544 56.989
27/03/13 1.784.852 57.384
28/03/13 1.777.928 57.162
29/03/13 1.776.207 57.106