Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) en junio de 2021

Precios del Oro en Chelines Kenianos (KES) en junio de 2021

  Precio/oz Precio/g
01/06/21 204.528 6.575,72
02/06/21 205.580 6.609,57
03/06/21 201.661 6.483,54
04/06/21 204.066 6.560,88
07/06/21 204.899 6.587,67
08/06/21 204.316 6.568,92
09/06/21 203.797 6.552,22
10/06/21 204.811 6.584,81
11/06/21 202.327 6.504,97
14/06/21 201.224 6.469,49
15/06/21 200.223 6.437,30
16/06/21 196.112 6.305,15
17/06/21 191.522 6.157,57
18/06/21 190.204 6.115,20
21/06/21 192.255 6.181,14
22/06/21 191.671 6.162,35
23/06/21 191.467 6.155,81
24/06/21 191.284 6.149,93
25/06/21 192.023 6.173,69
28/06/21 191.764 6.165,35
29/06/21 189.934 6.106,51
30/06/21 190.883 6.137,03