Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) en febrero de 2015

Precios del Oro en Chelines Kenianos (KES) en febrero de 2015

  Precio/oz Precio/g
02/02/15 116.888 3.758,05
03/02/15 115.423 3.710,95
04/02/15 116.326 3.739,98
05/02/15 115.529 3.714,35
06/02/15 112.734 3.624,47
09/02/15 113.476 3.648,34
10/02/15 112.949 3.631,40
11/02/15 111.616 3.588,55
12/02/15 111.553 3.586,52
13/02/15 112.556 3.618,77
16/02/15 112.767 3.625,54
17/02/15 110.645 3.557,31
18/02/15 110.793 3.562,08
19/02/15 110.332 3.547,27
20/02/15 109.910 3.533,68
23/02/15 109.844 3.531,58
24/02/15 109.670 3.525,96
25/02/15 109.979 3.535,91
26/02/15 110.699 3.559,05
27/02/15 110.934 3.566,60