Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) en mayo de 2008

Precios del Oro en Chelines Kenianos (KES) en mayo de 2008

  Precio/oz Precio/g
02/05/08 53.314 1.714,09
05/05/08 54.385 1.748,51
06/05/08 54.570 1.754,47
07/05/08 53.518 1.720,65
08/05/08 54.588 1.755,04
09/05/08 54.598 1.755,38
12/05/08 54.377 1.748,27
13/05/08 53.260 1.712,36
14/05/08 53.324 1.714,41
15/05/08 54.623 1.756,16
16/05/08 56.168 1.805,85
19/05/08 56.614 1.820,18
20/05/08 57.370 1.844,48
21/05/08 57.863 1.860,33
23/05/08 57.918 1.862,09
26/05/08 57.751 1.856,75
27/05/08 56.212 1.807,27
28/05/08 56.070 1.802,70
29/05/08 54.379 1.748,33
30/05/08 55.343 1.779,30