Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) en julio de 2015

Precios del Oro en Dinares Jordanos (JOD) en julio de 2015

  Precio/oz Precio/g
01/07/15 828,31 26,631
02/07/15 826,28 26,565
03/07/15 827,47 26,604
06/07/15 829,29 26,662
07/07/15 817,93 26,297
08/07/15 820,20 26,370
09/07/15 821,11 26,399
10/07/15 824,81 26,518
13/07/15 820,78 26,389
14/07/15 819,21 26,338
15/07/15 814,61 26,190
16/07/15 811,53 26,091
17/07/15 803,88 25,845
20/07/15 777,63 25,001
21/07/15 780,57 25,096
22/07/15 775,40 24,930
23/07/15 772,89 24,849
24/07/15 778,35 25,024
27/07/15 775,60 24,936
28/07/15 775,80 24,943
29/07/15 781,35 25,121
30/07/15 769,81 24,750
31/07/15 775,31 24,927