Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) en junio de 2015

Precios del Oro en Dinares Jordanos (JOD) en junio de 2015

  Precio/oz Precio/g
01/06/15 842,69 27,093
02/06/15 845,55 27,185
03/06/15 839,89 27,003
04/06/15 833,78 26,807
05/06/15 829,34 26,664
08/06/15 831,00 26,717
09/06/15 833,97 26,813
10/06/15 840,83 27,033
11/06/15 837,74 26,934
12/06/15 837,67 26,932
15/06/15 840,88 27,035
16/06/15 837,70 26,933
17/06/15 839,86 27,002
18/06/15 851,66 27,382
19/06/15 850,76 27,353
22/06/15 838,55 26,960
23/06/15 833,62 26,802
24/06/15 831,25 26,725
25/06/15 831,06 26,719
26/06/15 832,23 26,757
29/06/15 836,95 26,908
30/06/15 831,07 26,719