Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
08/27/18859.2327.62
08/28/18852.9227.42
08/29/18856.2027.53
08/30/18851.3427.37
08/31/18852.1427.40
09/03/18853.0327.43
09/04/18845.3527.18
09/05/18849.1527.30
09/06/18852.1527.40
09/07/18848.3927.28
09/10/18848.6527.28
09/11/18850.6027.35
09/12/18856.3027.53
09/13/18854.1927.46
09/14/18848.0927.27
09/17/18852.2127.40
09/18/18850.3827.34
09/19/18854.3227.47
09/20/18856.8527.55
09/21/18852.3727.40
09/24/18851.2827.37
09/25/18852.2027.40
09/26/18852.9227.42
09/28/18845.9327.20
10/01/18843.2827.11
10/02/18853.7727.45
10/03/18850.0627.33
10/04/18851.6827.38
10/05/18853.2427.43
10/08/18844.1627.14
10/09/18844.0727.14
10/10/18847.6227.25
10/11/18868.6627.93
10/12/18864.2327.79
10/15/18870.5127.99
10/16/18868.8127.93
10/17/18866.7427.87
10/18/18869.7527.96
10/19/18870.1127.97
10/22/18867.7927.90

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite