Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
15/03/211.228,1239,485
16/03/211.228,0439,482
17/03/211.236,9739,769
18/03/211.231,5839,596
19/03/211.237,3939,783
22/03/211.232,7839,635
23/03/211.224,6839,374
24/03/211.229,1639,518
25/03/211.224,7139,375
26/03/211.229,0939,516
29/03/211.213,6439,019
30/03/211.194,8038,414
31/03/211.210,3738,914
01/04/211.226,2339,424
02/04/211.227,7539,473
05/04/211.218,8439,187
06/04/211.235,5439,724
07/04/211.231,8039,603
08/04/211.246,1040,063
09/04/211.235,8839,734
12/04/211.228,1739,487
13/04/211.237,3539,782
14/04/211.231,4439,592
15/04/211.250,6540,209
16/04/211.260,9540,540
19/04/211.255,6240,369
20/04/211.261,0040,542
21/04/211.271,8640,891
22/04/211.265,2440,678
23/04/211.260,5340,527
26/04/211.263,0140,607
27/04/211.259,9240,507
28/04/211.263,2340,614
29/04/211.256,3240,392
30/04/211.254,7340,341
03/05/211.271,3840,876
04/05/211.261,5940,561
05/05/211.266,6940,725
06/05/211.286,8541,373
07/05/211.298,3041,741
10/05/211.301,3141,838
11/05/211.302,0641,862
12/05/211.287,3041,388
13/05/211.295,0441,637

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite