Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
02/20/18941.7130.28
02/21/18938.4430.17
02/22/18944.2830.36
02/23/18942.3230.30
02/26/18942.9030.31
02/27/18935.0330.06
02/28/18936.6830.11
03/01/18933.8530.02
03/02/18937.6630.15
03/05/18936.0530.09
03/06/18946.6630.44
03/07/18938.7630.18
03/08/18937.5530.14
03/09/18938.2030.16
03/12/18938.1230.16
03/13/18944.1130.35
03/14/18939.4730.20
03/15/18931.0129.93
03/16/18931.5229.95
03/19/18931.9629.96
03/20/18928.4229.85
03/21/18945.2530.39
03/22/18944.1730.36
03/23/18956.0130.74
03/26/18960.2630.87
03/27/18954.2330.68
03/28/18940.1630.23
03/29/18940.1430.23
04/02/18948.2930.49
04/03/18945.8130.41
04/04/18946.1730.42
04/05/18939.8630.22
04/06/18945.7630.41
04/09/18948.2230.49
04/10/18951.4230.59
04/11/18960.1630.87
04/12/18947.4530.46
04/13/18954.7430.70
04/16/18956.1230.74
04/17/18955.8830.73
04/18/18957.3530.78
04/19/18954.7830.70
04/20/18947.2030.45

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite