Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
10/07/191,058.7534.040
10/08/191,067.4234.318
10/09/191,067.3934.317
10/10/191,058.1034.019
10/11/191,055.6033.938
10/14/191,058.9334.046
10/15/191,050.1033.762
10/16/191,056.0633.953
10/17/191,057.6034.003
10/18/191,054.1033.890
10/21/191,052.3633.834
10/22/191,054.7433.911
10/23/191,057.8334.010
10/24/191,064.4334.222
10/25/191,064.4834.224
10/28/191,057.0733.986
10/29/191,054.2433.895
10/30/191,059.7834.073
10/31/191,070.9634.432
11/01/191,072.7334.489
11/04/191,070.0434.403
11/05/191,051.8833.819
11/06/191,056.9133.980
11/07/191,041.2633.477
11/08/191,034.4733.259
11/11/191,032.1133.183
11/12/191,032.4233.193
11/13/191,036.4833.324
11/14/191,043.7633.558
11/15/191,040.7433.461
11/18/191,043.0633.535
11/19/191,044.7833.590
11/20/191,043.2733.542
11/21/191,038.2933.382
11/22/191,036.7133.331
11/25/191,031.6333.168
11/26/191,036.2233.315
11/27/191,031.1633.153
11/28/191,032.4133.193
11/29/191,038.7133.395
12/02/191,037.2533.348
12/03/191,047.5133.678
12/04/191,045.2833.607

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite