Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
17/08/211.266,1940,709
18/08/211.267,2040,741
19/08/211.261,9840,573
20/08/211.262,7640,599
23/08/211.279,8841,149
24/08/211.278,2541,097
25/08/211.269,5140,816
26/08/211.270,4440,846
27/08/211.287,9741,409
30/08/211.283,4141,263
31/08/211.286,4141,359
01/09/211.286,0941,349
02/09/211.283,2041,256
03/09/211.295,7941,661
06/09/211.292,4641,554
07/09/211.272,0240,896
08/09/211.268,4240,781
09/09/211.272,4240,909
10/09/211.267,6640,756
13/09/211.271,6540,884
14/09/211.279,4041,134
15/09/211.271,6240,883
16/09/211.242,8639,959
17/09/211.243,7439,987
20/09/211.251,2640,229
21/09/211.257,8840,442
22/09/211.253,3940,298
23/09/211.235,1939,712
24/09/211.240,0439,868
27/09/211.241,1539,904
28/09/211.228,8939,510
29/09/211.223,9939,352
30/09/211.245,8540,055
01/10/211.247,9640,123
04/10/211.254,1540,322
05/10/211.247,8840,120
06/10/211.249,2940,166
07/10/211.244,1740,001
08/10/211.245,5640,046
11/10/211.243,6039,983
12/10/211.248,0440,125
13/10/211.271,1240,867
14/10/211.273,3640,940
15/10/211.253,2240,292

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite