Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
12/18/18887.0428.52
12/19/18882.1428.36
12/20/18894.4928.76
12/21/18891.4628.66
12/24/18900.6928.96
12/25/18902.2629.01
12/26/18900.2628.94
12/27/18904.9929.10
12/28/18908.9929.22
12/31/18910.1529.26
01/02/19912.3829.33
01/03/19918.2629.52
01/04/19912.7829.35
01/07/19914.9429.42
01/08/19912.1629.33
01/09/19917.6029.50
01/10/19912.8929.35
01/11/19913.6529.37
01/14/19916.3829.46
01/15/19915.3729.43
01/16/19918.1129.52
01/17/19916.8329.48
01/18/19909.2329.23
01/21/19908.5529.21
01/22/19912.0029.32
01/23/19910.2729.27
01/24/19909.2229.23
01/25/19925.1829.75
01/28/19925.0329.74
01/29/19930.4029.91
01/30/19935.6030.08
01/31/19938.0430.16
02/01/19934.9130.06
02/04/19931.0429.93
02/05/19932.4529.98
02/06/19926.2129.78
02/07/19928.9829.87
02/08/19933.0230.00
02/11/19926.1229.78
02/12/19929.3629.88
02/13/19927.3329.81
02/14/19930.2529.91
02/15/19939.6230.21

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite