Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 1.258,45 40,460
08/08/22 1.268,40 40,780
09/08/22 1.272,09 40,899
10/08/22 1.270,75 40,855
11/08/22 1.269,11 40,803
12/08/22 1.277,55 41,074
15/08/22 1.261,81 40,568
16/08/22 1.259,03 40,479
17/08/22 1.249,05 40,158
18/08/22 1.247,01 40,092
19/08/22 1.238,62 39,823
22/08/22 1.231,03 39,579
23/08/22 1.239,40 39,848
24/08/22 1.241,70 39,922
25/08/22 1.247,05 40,094
26/08/22 1.232,10 39,613
29/08/22 1.232,46 39,625
30/08/22 1.222,46 39,303
31/08/22 1.213,02 39,000
01/09/22 1.202,82 38,671
02/09/22 1.214,17 39,036
05/09/22 1.212,82 38,993
06/09/22 1.206,36 38,785
07/09/22 1.218,28 39,168
08/09/22 1.210,68 38,924
09/09/22 1.217,59 39,146
12/09/22 1.222,81 39,314
13/09/22 1.206,58 38,793
14/09/22 1.202,55 38,663
15/09/22 1.180,19 37,944
16/09/22 1.187,74 38,187
19/09/22 1.188,28 38,204
20/09/22 1.180,35 37,949
21/09/22 1.187,01 38,163
22/09/22 1.184,95 38,097
23/09/22 1.165,52 37,472
26/09/22 1.150,06 36,975
27/09/22 1.154,97 37,133
28/09/22 1.176,72 37,833
29/09/22 1.177,51 37,858
30/09/22 1.178,75 37,898
03/10/22 1.206,53 38,791