Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
01/29/201,118.5035.961
01/30/201,116.1235.884
01/31/201,125.6936.192
02/03/201,117.8935.941
02/04/201,100.7935.391
02/05/201,103.5935.481
02/06/201,109.9735.686
02/07/201,113.2235.791
02/10/201,114.4535.831
02/11/201,111.9235.749
02/12/201,110.2835.696
02/13/201,117.4535.927
02/14/201,123.3136.115
02/17/201,121.4136.054
02/18/201,135.5136.507
02/19/201,142.6836.738
02/20/201,148.1736.915
02/21/201,165.4837.471
02/24/201,176.7437.833
02/25/201,160.3537.306
02/26/201,163.4837.407
02/27/201,166.1337.492
02/28/201,122.9236.103
03/02/201,127.3336.244
03/03/201,162.6537.380
03/04/201,159.7937.288
03/05/201,184.9338.096
03/06/201,187.5438.180
03/09/201,189.1838.233
03/10/201,169.1037.587
03/11/201,159.6237.283
03/12/201,119.9636.008
03/13/201,085.8234.910
03/16/201,070.1734.407
03/17/201,082.4534.802
03/18/201,053.6533.875
03/19/201,045.3433.608
03/20/201,062.6434.165
03/23/201,100.5835.384
03/24/201,153.7237.093
03/25/201,145.7536.837
03/26/201,154.7437.126
03/27/201,153.4437.084

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite