Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
06/19/19964.2831.002
06/20/19984.5831.655
06/21/19991.9631.892
06/24/191,006.0232.344
06/25/191,009.0432.441
06/26/19998.8132.112
06/27/19999.4932.134
06/28/19999.1432.123
07/01/19979.9831.507
07/02/191,005.5432.329
07/03/191,005.7332.335
07/04/191,004.0032.279
07/05/19991.7631.886
07/08/19989.3731.809
07/09/19990.7431.853
07/10/191,005.9532.342
07/11/19995.1731.996
07/12/191,003.4232.261
07/15/191,002.4032.228
07/16/19996.6832.044
07/17/191,011.1532.509
07/18/191,025.8432.981
07/19/191,010.0132.473
07/22/191,008.0932.411
07/23/191,003.6332.268
07/24/191,010.4932.488
07/25/191,002.7432.239
07/26/191,005.5332.328
07/29/191,011.8332.531
07/30/191,014.5232.618
07/31/191,000.7132.174
08/01/191,024.3632.934
08/02/191,020.3232.804
08/05/191,037.3133.350
08/06/191,045.6033.617
08/07/191,064.5934.227
08/08/191,064.6434.229
08/09/191,058.6834.037
08/12/191,071.8434.460
08/13/191,064.6634.230
08/14/191,074.9734.561
08/15/191,078.0734.661
08/16/191,071.0734.436

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite