Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
10/15/18870.5127.99
10/16/18868.8127.93
10/17/18866.7427.87
10/18/18869.7527.96
10/19/18870.1127.97
10/22/18867.7927.90
10/23/18873.2628.08
10/24/18876.6328.18
10/25/18874.1328.10
10/26/18875.4028.14
10/29/18872.5128.05
10/30/18868.1727.91
10/31/18862.0027.71
11/01/18874.9128.13
11/02/18874.7728.12
11/05/18873.9828.10
11/06/18870.7528.00
11/07/18869.0927.94
11/08/18868.0927.91
11/09/18858.2327.59
11/12/18851.9727.39
11/13/18853.4727.44
11/14/18859.0127.62
11/15/18860.8427.68
11/16/18866.9327.87
11/19/18869.1427.94
11/20/18866.8127.87
11/21/18870.3827.98
11/22/18870.8028.00
11/23/18867.8527.90
11/26/18867.7627.90
11/27/18862.7027.74
11/28/18866.9627.87
11/29/18869.0827.94
11/30/18867.2127.88
12/03/18873.3928.08
12/04/18878.9028.26
12/05/18877.9028.22
12/06/18878.3728.24
12/07/18886.9628.52
12/10/18882.8528.38
12/11/18881.6828.35
12/12/18883.9328.42

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite