Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
11/21/191,038.2933.382
11/22/191,036.7133.331
11/25/191,031.6333.168
11/26/191,036.2233.315
11/27/191,031.1633.153
11/28/191,032.4133.193
11/29/191,038.7133.395
12/02/191,037.2533.348
12/03/191,047.5133.678
12/04/191,045.2833.607
12/05/191,046.4133.643
12/06/191,035.0233.277
12/09/191,036.2033.315
12/10/191,037.6833.362
12/11/191,045.7333.621
12/12/191,042.2733.510
12/13/191,047.1633.667
12/16/191,046.9433.660
12/17/191,046.7033.652
12/18/191,045.9933.629
12/19/191,048.4133.707
12/20/191,047.7933.687
12/23/191,053.4433.869
12/24/191,063.2334.184
12/25/191,065.9434.271
12/26/191,070.5534.419
12/27/191,071.5934.453
12/30/191,074.3834.542
12/31/191,074.9534.561
01/01/201,075.2434.570
01/02/201,083.7534.843
01/03/201,100.1735.371
01/06/201,109.9535.686
01/07/201,115.2535.856
01/08/201,103.6535.483
01/09/201,101.3035.408
01/10/201,106.8235.585
01/13/201,098.0135.302
01/14/201,096.4735.252
01/15/201,103.2835.471
01/16/201,101.2635.406
01/17/201,103.9935.494

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite