Metales Preciosos > Precios Históricos del Oro en Dinares Jordanos (JOD) de los últimos 90 días

Precios del Oro en Dinares Jordanos (JOD) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19902.1529.005
04/23/19901.5628.986
04/24/19904.1629.069
04/25/19905.7229.119
04/26/19911.8629.317
04/29/19907.3829.173
04/30/19909.8629.253
05/01/19905.1029.099
05/02/19900.8528.963
05/03/19904.7829.089
05/06/19907.8629.188
05/07/19913.7729.379
05/08/19907.9729.192
05/09/19910.3729.269
05/10/19911.7729.314
05/13/19921.2729.620
05/14/19919.5129.563
05/15/19919.3429.557
05/16/19911.8629.317
05/17/19905.3329.107
05/20/19904.5629.082
05/21/19903.7129.055
05/22/19903.0229.033
05/23/19910.1829.263
05/24/19910.6729.279
05/27/19911.1729.295
05/28/19906.7529.153
05/29/19907.3129.171
05/30/19913.3129.364
05/31/19925.8629.767
06/03/19939.3030.199
06/04/19939.3130.200
06/05/19942.7330.310
06/06/19946.5830.433
06/07/19950.5830.562
06/10/19941.6230.274
06/11/19944.1030.353
06/12/19945.4230.396
06/13/19951.6230.595
06/14/19951.4030.588
06/17/19949.6130.531
06/18/19952.7730.632

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite