Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) en febrero de 2016

Precios del Oro en Forintos Húngaros (HUF) en febrero de 2016

  Precio/oz Precio/g
01/02/16 322.254 10.361
02/02/16 322.490 10.368
03/02/16 321.051 10.322
04/02/16 321.774 10.345
05/02/16 325.298 10.459
08/02/16 330.121 10.614
09/02/16 328.864 10.573
10/02/16 330.813 10.636
11/02/16 343.055 11.029
12/02/16 340.832 10.958
15/02/16 335.763 10.795
16/02/16 333.535 10.723
17/02/16 337.022 10.836
18/02/16 343.838 11.055
19/02/16 340.423 10.945
22/02/16 336.285 10.812
23/02/16 343.133 11.032
24/02/16 346.062 11.126
25/02/16 348.368 11.200
26/02/16 348.464 11.203
29/02/16 352.793 11.343