Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
10/15/18341,794.6710,988.95
10/16/18340,533.8510,948.42
10/17/18342,042.4510,996.92
10/18/18345,756.1811,116.32
10/19/18344,175.4311,065.50
10/22/18344,128.3711,063.98
10/23/18346,358.5611,135.69
10/24/18350,607.5711,272.30
10/25/18351,162.6611,290.14
10/26/18350,812.9811,278.90
10/29/18351,093.6511,287.92
10/30/18350,151.2111,257.62
10/31/18348,722.6211,211.69
11/01/18348,944.9011,218.84
11/02/18348,291.4011,197.83
11/05/18347,611.1411,175.96
11/06/18345,809.9311,118.05
11/07/18344,407.9611,072.97
11/08/18345,637.3811,112.50
11/09/18343,170.4711,033.19
11/12/18344,936.2111,089.96
11/13/18343,498.2111,043.72
11/14/18345,054.8611,093.77
11/15/18344,895.2211,088.64
11/16/18344,171.3911,065.37
11/19/18343,395.4511,040.42
11/20/18345,451.2011,106.51
11/21/18346,497.4911,140.15
11/22/18345,776.4011,116.97
11/23/18347,576.4711,174.84
11/26/18349,121.3811,224.51
11/27/18348,485.5011,204.07
11/28/18347,625.7011,176.43
11/29/18347,767.9711,181.00
11/30/18349,470.5311,235.74
12/03/18349,736.4011,244.29
12/04/18353,501.1311,365.33
12/05/18352,738.3311,340.80
12/06/18351,439.4511,299.04
12/07/18354,323.3311,391.76
12/10/18354,651.7811,402.32
12/11/18355,342.0711,424.51
12/12/18353,802.0111,375.00

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite