Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
08/03/21522.38216.795
09/03/21528.33416.986
10/03/21531.26917.081
11/03/21524.79816.873
12/03/21530.40817.053
15/03/21533.37017.148
16/03/21534.55317.186
17/03/21533.78817.162
18/03/21537.08617.268
19/03/21538.84317.324
22/03/21533.44317.151
23/03/21533.27417.145
24/03/21535.53717.218
25/03/21534.85217.196
26/03/21532.72217.127
29/03/21527.88016.972
30/03/21522.64516.803
31/03/21527.23516.951
01/04/21530.90417.069
02/04/21530.97517.071
05/04/21527.33516.954
06/04/21529.78717.033
07/04/21525.75616.903
08/04/21528.23716.983
09/04/21523.72516.838
12/04/21519.47216.701
13/04/21524.78416.872
14/04/21519.85816.714
15/04/21529.40017.021
16/04/21535.94417.231
19/04/21531.10317.075
20/04/21533.60317.156
21/04/21540.46617.376
22/04/21540.37317.373
23/04/21533.51617.153
26/04/21535.95717.231
27/04/21532.98517.136
28/04/21531.87417.100
29/04/21526.65916.932
30/04/21529.80117.034
03/05/21534.51117.185
04/05/21533.48217.152
05/05/21534.06517.171

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite