Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
24/11/20548.30217.628
25/11/20547.42717.600
26/11/20548.70917.641
27/11/20540.37317.373
30/11/20535.23617.208
01/12/20536.06917.235
02/12/20543.40317.471
03/12/20541.28417.403
04/12/20544.58217.509
07/12/20554.76117.836
08/12/20554.80617.837
09/12/20543.43517.472
10/12/20535.58317.219
11/12/20538.12217.301
14/12/20532.91617.134
15/12/20543.20517.464
16/12/20542.95917.457
17/12/20546.39917.567
18/12/20548.80717.645
21/12/20552.71217.770
22/12/20553.89317.808
23/12/20556.35017.887
24/12/20558.49117.956
25/12/20554.87817.840
28/12/20558.17817.946
29/12/20559.05717.974
30/12/20560.82218.031
31/12/20563.81018.127
01/01/21567.48818.245
04/01/21573.98018.454
05/01/21570.09818.329
06/01/21558.50217.956
07/01/21560.67518.026
08/01/21543.88417.486
11/01/21548.59117.638
12/01/21545.76517.547
13/01/21547.12717.591
14/01/21546.61117.574
15/01/21545.48717.538
18/01/21547.32517.597
19/01/21543.04517.459
20/01/21552.19517.753
21/01/21548.29317.628
22/01/21545.08617.525

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite