Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
04/22/19362,42011,652
04/23/19363,63811,691
04/24/19367,64411,820
04/25/19369,67011,885
04/26/19372,07111,962
04/29/19370,08011,898
04/30/19370,80111,922
05/01/19369,91911,893
05/02/19368,78911,857
05/03/19368,41011,845
05/06/19369,98511,895
05/07/19373,14811,997
05/08/19370,94411,926
05/09/19371,07311,930
05/10/19369,76411,888
05/13/19375,11112,060
05/14/19375,55212,074
05/15/19375,67912,078
05/16/19373,59412,011
05/17/19373,49612,008
05/20/19373,52412,009
05/21/19372,61411,980
05/22/19372,70411,983
05/23/19374,59412,043
05/24/19373,14811,997
05/27/19374,11312,028
05/28/19374,86312,052
05/29/19374,61812,044
05/30/19376,01812,089
05/31/19379,79012,211
06/03/19380,92412,247
06/04/19379,32112,195
06/05/19380,83312,244
06/06/19380,00612,217
06/07/19378,72112,176
06/10/19375,88812,085
06/11/19377,01412,121
06/12/19380,31612,227
06/13/19383,32812,324
06/14/19385,81412,404
06/17/19384,79812,372
06/18/19388,86212,502

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite