Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21534.11917.172
25/08/21530.35917.051
26/08/21531.65917.093
27/08/21538.15217.302
30/08/21534.11717.172
31/08/21536.51217.249
01/09/21533.06717.138
02/09/21531.78617.097
03/09/21535.01317.201
06/09/21533.82017.163
07/09/21528.08916.978
08/09/21529.62117.028
09/09/21532.05217.106
10/09/21529.92117.037
13/09/21531.58217.091
14/09/21534.63117.189
15/09/21529.72917.031
16/09/21522.39616.795
17/09/21527.90216.972
20/09/21533.06717.139
21/09/21533.37917.149
22/09/21537.04717.266
23/09/21528.13316.980
24/09/21532.71617.127
27/09/21535.69817.223
28/09/21533.71617.159
29/09/21536.22917.240
30/09/21544.98117.522
01/10/21542.61617.446
04/10/21543.29417.467
05/10/21542.77217.451
06/10/21547.74617.610
07/10/21545.48617.538
08/10/21547.14117.591
11/10/21545.33317.533
12/10/21550.28917.692
13/10/21557.02317.909
14/10/21556.01717.876
15/10/21548.24617.627
18/10/21550.25917.691
19/10/21551.12317.719
20/10/21554.27317.820
21/10/21558.57117.958
22/10/21561.34418.048

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite