Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
29/07/20577.03218.552
30/07/20570.71818.349
31/07/20577.39418.564
02/08/20577.51918.568
03/08/20578.89218.612
04/08/20592.73119.057
05/08/20592.99219.065
06/08/20601.06419.325
07/08/20597.17419.200
09/08/20597.04019.195
10/08/20595.92119.159
11/08/20562.02518.070
12/08/20562.44818.083
13/08/20571.17718.364
14/08/20568.93318.292
16/08/20568.43318.276
17/08/20583.28218.753
18/08/20585.36318.820
19/08/20567.77518.254
20/08/20572.15518.395
21/08/20577.30818.561
23/08/20575.81518.513
24/08/20575.73418.510
25/08/20574.59218.474
26/08/20587.48718.888
27/08/20581.51118.696
28/08/20583.71918.767
30/08/20583.45318.758
31/08/20585.43218.822
01/09/20588.79318.930
02/09/20587.24218.880
03/09/20584.57018.794
04/09/20587.97718.904
06/09/20588.42018.918
07/09/20587.47718.888
08/09/20586.51918.857
09/09/20589.34418.948
10/09/20589.10618.940
11/09/20585.48018.824
13/09/20585.94518.839
14/09/20589.26818.945
15/09/20590.07918.971
16/09/20595.95019.160
17/09/20591.75319.025
18/09/20593.73719.089
20/09/20593.72219.089
21/09/20588.39118.917
22/09/20588.76418.929
23/09/20583.30918.754
24/09/20580.62818.668
25/09/20581.41618.693
27/09/20581.13118.684

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite