Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
04/26/18340,434.1710,945.21
04/27/18341,024.0710,964.18
04/30/18341,575.0810,981.89
05/01/18341,521.9410,980.19
05/02/18343,261.8211,036.12
05/03/18343,582.9511,046.45
05/04/18344,896.1811,088.67
05/07/18346,867.0711,152.04
05/08/18349,320.5211,230.92
05/09/18349,207.1211,227.27
05/10/18348,541.9211,205.88
05/11/18348,083.2811,191.14
05/14/18347,219.4511,163.36
05/15/18345,255.1211,100.21
05/16/18345,360.5011,103.60
05/17/18347,211.3911,163.11
05/18/18349,409.1911,233.77
05/21/18349,157.9711,225.69
05/22/18348,403.7611,201.44
05/23/18352,118.4211,320.87
05/24/18355,496.8711,429.49
05/25/18356,838.0211,472.61
05/28/18355,825.9411,440.07
05/29/18360,926.9311,604.07
05/30/18356,453.8911,460.26
05/31/18355,002.3111,413.59
06/01/18355,027.4811,414.40
06/04/18352,044.3911,318.49
06/05/18352,554.5011,334.89
06/06/18350,218.2511,259.78
06/07/18350,407.9111,265.88
06/08/18352,615.6211,336.86
06/11/18354,355.6511,392.80
06/12/18352,777.8311,342.07
06/13/18353,481.4411,364.69
06/14/18363,383.2811,683.04
06/15/18355,606.0311,433.00
06/18/18356,140.2411,450.17
06/19/18354,748.9411,405.44
06/20/18354,946.5511,411.80
06/21/18356,074.7111,448.07
06/22/18353,771.5311,374.02

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite