Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) de los últimos 90 días

Precios del Oro en Forintos Húngaros (HUF) de los últimos 90 días

 Precio/ozPrecio/g
02/09/20485,70215,616
02/10/20486,86115,653
02/11/20486,40515,638
02/12/20489,71315,745
02/13/20490,90515,783
02/14/20490,66415,775
02/16/20490,74215,778
02/17/20489,55915,740
02/18/20498,05016,013
02/19/20502,45816,154
02/20/20507,65616,322
02/21/20510,35216,408
02/23/20511,81716,455
02/24/20516,89216,618
02/25/20509,11316,368
02/26/20511,74216,453
02/27/20507,09816,304
02/28/20486,43915,639
03/01/20485,31115,603
03/02/20481,38215,477
03/03/20493,30715,860
03/04/20493,56815,869
03/05/20500,72216,099
03/06/20497,39315,992
03/08/20495,39815,927
03/09/20492,41115,831
03/10/20489,57515,740
03/11/20489,31415,732
03/12/20478,22415,375
03/13/20467,22115,021
03/15/20463,65814,907
03/16/20465,02214,951
03/17/20481,84115,492
03/18/20479,91815,430
03/19/20494,92615,912
03/20/20489,91815,751
03/22/20491,28415,795
03/23/20510,71116,420
03/24/20535,73917,224
03/25/20525,92916,909
03/26/20524,04716,848
03/27/20520,45616,733
03/29/20522,89116,811
03/30/20526,41016,924
03/31/20515,54016,575
04/01/20528,70816,998
04/02/20540,47517,377
04/03/20546,63317,575
04/05/20546,61417,574
04/06/20559,51117,989
04/07/20541,69917,416

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite