Metales Preciosos > Precios Históricos del Oro en Forintos Húngaros (HUF) en febrero de 2015

Precios del Oro en Forintos Húngaros (HUF) en febrero de 2015

  Precio/oz Precio/g
02/02/15 349.368 11.232
03/02/15 339.595 10.918
04/02/15 345.809 11.118
05/02/15 338.213 10.874
06/02/15 333.696 10.729
09/02/15 336.638 10.823
10/02/15 336.437 10.817
11/02/15 332.291 10.683
12/02/15 326.904 10.510
13/02/15 330.620 10.630
16/02/15 332.872 10.702
17/02/15 326.251 10.489
18/02/15 325.571 10.467
19/02/15 324.462 10.432
20/02/15 322.272 10.361
23/02/15 324.005 10.417
24/02/15 323.383 10.397
25/02/15 322.819 10.379
26/02/15 327.151 10.518
27/02/15 328.223 10.553