Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) en julio de 2016

Precios del Oro en Coronas Checas (CZK) en julio de 2016

  Precio/oz Precio/g
01/07/16 32.661 1.050,08
04/07/16 32.796 1.054,40
05/07/16 33.139 1.065,44
06/07/16 33.265 1.069,51
07/07/16 33.304 1.070,75
08/07/16 33.415 1.074,32
11/07/16 33.140 1.065,49
12/07/16 32.553 1.046,61
13/07/16 32.703 1.051,43
14/07/16 32.460 1.043,62
15/07/16 32.771 1.053,60
18/07/16 32.365 1.040,56
19/07/16 32.662 1.050,10
20/07/16 32.299 1.038,45
21/07/16 32.629 1.049,06
22/07/16 32.553 1.046,60
25/07/16 32.339 1.039,74
26/07/16 32.474 1.044,07
27/07/16 32.967 1.059,90
28/07/16 32.612 1.048,49
29/07/16 32.683 1.050,77