Metales Preciosos > Precios Históricos del Oro en Coronas Checas (CZK) en mayo de 2016

Precios del Oro en Coronas Checas (CZK) en mayo de 2016

  Precio/oz Precio/g
02/05/16 30.303 974,25
03/05/16 30.249 972,53
04/05/16 30.126 968,56
05/05/16 30.303 974,26
06/05/16 30.534 981,69
09/05/16 30.004 964,65
10/05/16 30.089 967,39
11/05/16 30.219 971,57
12/05/16 30.013 964,95
13/05/16 30.435 978,50
16/05/16 30.416 977,90
17/05/16 30.573 982,94
18/05/16 30.306 974,37
19/05/16 30.262 972,94
20/05/16 30.164 969,80
23/05/16 30.097 967,63
24/05/16 29.779 957,42
25/05/16 29.554 950,19
26/05/16 29.496 948,33
27/05/16 29.479 947,78
30/05/16 29.270 941,05
31/05/16 29.503 948,55